Курс криптовалют к популярным фиатным валютам

Курс Dai к Ravencoin

Обновлено: 29.03.2024 11:30:01Dai

=
Калькулятор DAI - RVN / Обратный расчет: курс Ravencoin к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно ravencoin, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.3162
    макс: 29.1272
    за сутки:
      21.3162

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 11:3021.3162-0.2904
    29.03 11:2021.6066-0.0939
    29.03 11:1021.7005-0.3646
    29.03 11:0022.0651-0.4931
    29.03 10:5022.5582+0.1715
    29.03 10:4022.3867+0.2741
    29.03 10:3022.1126-0.0723
    29.03 10:2022.1849+0.121
    29.03 10:1022.0639-0.269
    29.03 10:0322.3329-0.081
    29.03 10:0022.4139+0.3295
    29.03 09:5022.0844-0.0643
    29.03 09:4022.1487+0.2743
    29.03 09:3021.8744-0.3238
    29.03 09:2022.1982-0.033
    29.03 09:1022.2312-0.2445
    29.03 09:0022.4757-0.3187
    29.03 08:5022.7944-0.3192
    29.03 08:4023.1136+0.488
    29.03 08:3022.6256+0.7093
    29.03 08:2021.9163+0.084
    29.03 08:1021.8323-0.2346
    29.03 08:0322.0669-0.1141
    29.03 08:0022.181+0.3475
    29.03 07:5021.8335+0.1103
    29.03 07:4021.7232-0.373
    29.03 07:3022.0962-0.234
    29.03 07:2022.3302+0.3786
    29.03 07:1021.9516-0.7908
    29.03 07:0022.7424-0.4739
    29.03 06:5023.2163-0.0147
    29.03 06:4023.231+0.3496
    29.03 06:3022.8814-0.453
    29.03 06:2023.3344-0.4681
    29.03 06:1023.8025+0.049
    29.03 06:0323.7535-0.0662
    29.03 06:0023.8197-0.4777
    29.03 05:5024.2974-0.3703
    29.03 05:4024.6677+0.3133
    29.03 05:3024.3544+0.1593
    29.03 05:2024.1951-1.2181
    29.03 05:1025.4132-0.1268
    29.03 05:0025.54-0.5566
    29.03 04:5026.0966+0.0005
    29.03 04:4026.0961+0.3224
    29.03 04:3025.7737-0.3269
    29.03 04:2026.1006-0.9586
    29.03 04:1027.0592-0.4031
    29.03 04:0327.4623+0.2132
    29.03 04:0027.2491-0.3967
    29.03 03:5027.6458-0.365
    29.03 03:4028.0108+0.0671
    29.03 03:3027.9437-0.1379
    29.03 03:2028.0816+0.2371
    29.03 03:1027.8445-0.1787
    29.03 03:0028.0232-0.2787
    29.03 02:5028.3019+0.1411
    29.03 02:4028.1608-0.3208
    29.03 02:3028.4816-0.0116
    29.03 02:2028.4932+0.0075
    29.03 02:1028.4857+0.0452
    29.03 02:0328.4405+0.0221
    29.03 02:0028.4184-0.0761
    29.03 01:5028.4945+0.0202
    29.03 01:4028.4743-0.0298
    29.03 01:3028.5041+0.1116
    29.03 01:2028.3925-0.0192
    29.03 01:1028.4117+0.1687
    29.03 01:0028.243-0.0792
    29.03 00:5028.3222-0.0097
    29.03 00:4028.3319-0.1307
    29.03 00:3028.4626-0.0243
    29.03 00:2028.4869-0.0012
    29.03 00:1028.4881+0.0581
    29.03 00:0328.43+0.0151
    29.03 00:0028.4149+0.0658
    28.03 23:5028.3491-0.1089
    28.03 23:4028.458+0.0673
    28.03 23:3028.3907-0.0033
    28.03 23:2028.394+0.0463
    28.03 23:1028.3477-0.0778
    28.03 23:0028.4255+0.0361
    28.03 22:5028.3894-0.0921
    28.03 22:4028.4815-0.0543
    28.03 22:3028.5358-0.0276
    28.03 22:2028.5634+0.0314
    28.03 22:1028.532+0.0194
    28.03 22:0328.5126-0.0214
    28.03 22:0028.534-0.0164
    28.03 21:5028.5504+0.0021
    28.03 21:4028.5483+0.0255
    28.03 21:3028.5228-0.0097
    28.03 21:2028.5325-0.0747
    28.03 21:1028.6072-0.2669
    28.03 21:0028.8741+0.005
    28.03 20:5028.8691+0.0535
    28.03 20:4028.8156-0.0216
    28.03 20:3028.8372+0.0479
    28.03 20:2028.7893+0.0501
    28.03 20:1028.7392-0.111
    28.03 20:0328.8502-0.1238
    28.03 20:0028.974+0.0159
    28.03 19:5028.9581+0.0783
    28.03 19:4028.8798+0.0289
    28.03 19:3028.8509-0.0827
    28.03 19:2028.9336-0.0931
    28.03 19:1029.0267+0.0433
    28.03 19:0028.9834-0.0225
    28.03 18:5029.0059-0.1213
    28.03 18:4029.1272+0.0293
    28.03 18:3029.0979+0.0025
    28.03 18:2029.0954+0.2911
    28.03 18:1028.8043-0.024
    28.03 18:0328.8283+0.0176
    28.03 18:0028.8107+0.0356
    28.03 17:5028.7751+0.0988
    28.03 17:4028.6763-0.2342
    28.03 17:3028.9105+0.0363
    28.03 17:2028.8742+0.2121
    28.03 17:1028.6621+0.1074
    28.03 17:0028.5547-0.161
    28.03 16:5028.7157+0.0906
    28.03 16:4028.6251-0.276
    28.03 16:3028.9011-0.1758
    28.03 16:2029.0769+0.2085
    28.03 16:1028.8684+0.0816
    28.03 16:0328.7868-0.1251
    28.03 16:0028.9119-0.0575
    28.03 15:5028.9694+0.0649
    28.03 15:4028.9045+0.0336
    28.03 15:3028.8709+0.3078
    28.03 15:2028.5631+0.2304
    28.03 15:1028.3327+0.0101
    28.03 15:0028.3226-0.1126
    28.03 14:5028.4352+0.1487
    28.03 14:4028.2865+0.2975
    28.03 14:3027.989+0.2943
    28.03 14:2027.6947-0.7551
    28.03 14:1028.4498+0.1102
    28.03 14:0328.3396-0.0556
    28.03 14:0028.3952+0.0969
    28.03 13:5028.2983+0.2062
    28.03 13:4028.0921+0.1257
    28.03 13:3027.9664+0.2024
    28.03 13:2027.764+0.0742
    28.03 13:1027.6898+0.0235
    28.03 13:0027.6663+0.3895
    28.03 12:5027.2768-0.3348
    28.03 12:4027.6116-0.5834
    28.03 12:3028.195+0.0291
    28.03 12:2028.1659-0.0541
    28.03 12:1028.22-0.1664
    28.03 12:0328.3864+0.0796
    28.03 12:0028.3068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.3162
    макс: 40.1985
    за неделю:
      21.3162

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 11:3021.3162-0.4931
    29.03 10:5022.5582+0.3295
    29.03 09:5022.0844-0.3187
    29.03 08:5022.7944+0.3475
    29.03 07:5021.8335-0.4739
    29.03 06:5023.2163-0.4777
    29.03 05:5024.2974-0.5566
    29.03 04:5026.0966-0.3967
    29.03 03:5027.6458-0.2787
    29.03 02:5028.3019-0.0761
    29.03 01:5028.4945-0.0792
    29.03 00:5028.3222+0.0658
    28.03 23:5028.3491+0.0361
    28.03 22:5028.3894-0.0164
    28.03 21:5028.5504+0.005
    28.03 20:5028.8691+0.0159
    28.03 19:5028.9581-0.0225
    28.03 18:5029.0059+0.0356
    28.03 17:5028.7751-0.161
    28.03 16:5028.7157-0.0575
    28.03 15:5028.9694-0.1126
    28.03 14:5028.4352+0.0969
    28.03 13:5028.2983+0.3895
    28.03 12:5027.2768+0.1975
    28.03 11:5028.1093-0.0314
    28.03 10:5027.4611+0.1196
    28.03 09:5028.2513+0.0307
    28.03 08:5028.6215+0.0816
    28.03 07:5028.4174-0.5508
    28.03 06:5028.9115+0.1414
    28.03 05:5028.5099+0.0439
    28.03 04:5029.269-0.1059
    28.03 03:5029.5201+0.0055
    28.03 02:5029.2555+0.0387
    28.03 01:5029.003+0.1361
    28.03 00:5029.0393+0.0304
    27.03 23:5028.9668+0.2858
    27.03 22:5028.85+0.0785
    27.03 21:5029.2423+0.1398
    27.03 20:5029.0736-0.0565
    27.03 19:5029.2165+0.0991
    27.03 18:5029.6415-0.1756
    27.03 17:5029.4946-0.0272
    27.03 16:5029.1136-0.5862
    27.03 15:5029.836-0.0191
    27.03 14:5029.529-0.2311
    27.03 13:5029.9158-0.1911
    27.03 12:5029.2387+0.3342
    27.03 11:5029.282+0.3269
    27.03 10:5028.9176-0.2227
    27.03 09:5028.5982-0.0462
    27.03 08:5028.7545+0.4542
    27.03 07:5028.1178-0.1565
    27.03 06:5028.9662-0.4675
    27.03 05:5028.696+0.0804
    27.03 04:5027.6709-0.1587
    27.03 03:5026.3989-0.4591
    27.03 02:5026.0908-0.0849
    27.03 01:5027.5491-0.1904
    27.03 00:5028.705-0.1039
    26.03 23:5030.4505+0.1096
    26.03 22:5031.6973+0.7033
    26.03 21:5030.2274-0.1282
    26.03 20:5031.4788+0.0998
    26.03 19:5032.7567-0.057
    26.03 18:5032.6333-0.1392
    26.03 17:5033.0037-0.3413
    26.03 16:5033.0596+0.0321
    26.03 15:5034.061+0.0101
    26.03 14:5034.0558+0.0582
    26.03 13:5033.7074-0.017
    26.03 12:5033.5425+0.0652
    26.03 11:5033.5816+0.2556
    26.03 10:5033.5622-0.0666
    26.03 09:5033.7985+0.0093
    26.03 08:5033.8793-0.0408
    26.03 07:5033.9018+0.0156
    26.03 06:5033.8642-0.0896
    26.03 05:5033.8698+0.0328
    26.03 04:5033.9378+0.1129
    26.03 03:5034.1989-0.1117
    26.03 02:5034.7394+0.0004
    26.03 01:5034.452+0.0668
    26.03 00:5034.3899+0.0726
    25.03 23:5033.9991+0.1189
    25.03 22:5034.1283-0.0313
    25.03 21:5034.5561-0.0273
    25.03 20:5034.5172-0.1758
    25.03 19:5034.4762-0.0143
    25.03 18:5034.9489-0.0352
    25.03 17:5035.2711-0.3582
    25.03 16:5035.9022+0.1372
    25.03 15:5036.0136+0.1009
    25.03 14:5036.3362-0.072
    25.03 13:5035.9935-0.02
    25.03 12:5036.1318-0.1139
    25.03 11:5036.227+0.1255
    25.03 10:5036.4534+0.055
    25.03 09:5036.1701-0.0381
    25.03 08:5035.7215-0.0783
    25.03 07:5035.9404+0.0029
    25.03 06:5036.221-0.2276
    25.03 05:5036.4593-0.0387
    25.03 04:5037.0974+0.0619
    25.03 03:5037.2309-0.0339
    25.03 02:5037.243-0.0257
    25.03 01:5037.2387-0.1443
    25.03 00:5037.5451+0.0002
    24.03 23:5037.4867-0.0409
    24.03 22:5037.8455+0.0179
    24.03 21:5038.0462+0.0082
    24.03 20:5038.4289+0.1828
    24.03 19:5038.0485-0.0002
    24.03 18:5038.1627+0.0701
    24.03 17:5038.2416+0.0917
    24.03 16:5038.3596-0.0624
    24.03 15:5038.142-0.1064
    24.03 14:5038.5746+0.0925
    24.03 13:5038.4084-0.0604
    24.03 12:5038.7788-0.1711
    24.03 11:5038.6094+0.0134
    24.03 10:5038.9824-0.0245
    24.03 09:5039.2357-0.0558
    24.03 08:5038.9672+0.0201
    24.03 07:5039.2998+0.1083
    24.03 06:5039.145+0.0694
    24.03 05:5038.6835-0.0587
    24.03 04:5038.5501-0.1024
    24.03 03:5038.3934+0.1571
    24.03 02:5038.5099+0.0113
    24.03 01:5038.0897-0.0164
    24.03 00:5038.0785+0.0142
    23.03 23:5038.1242+0.0306
    23.03 22:5038.0596-0.0951
    23.03 21:5037.9444+0.0697
    23.03 20:5037.7708+0.0806
    23.03 19:5037.5967-0.1987
    23.03 18:5038.1114-0.0746
    23.03 17:5038.0789-0.2566
    23.03 16:5038.7825+0.0348
    23.03 15:5038.4826+0.0082
    23.03 14:5038.6773+0.1907
    23.03 13:5038.5416-0.0184
    23.03 12:5038.8427-0.0421
    23.03 11:5038.7162+0.0503
    23.03 10:5038.684+0.0633
    23.03 09:5038.9308-0.0295
    23.03 08:5039.1131+0.0555
    23.03 07:5038.9805-0.0773
    23.03 06:5039.3499-0.1204
    23.03 05:5039.1181+0.0233
    23.03 04:5038.6777+0.0859
    23.03 03:5039.1377-0.03
    23.03 02:5039.1833+0.0915
    23.03 01:5039.5499-0.0328
    23.03 00:5039.8508+0.0862
    22.03 23:5039.3889-0.207
    22.03 22:5039.146-0.0294
    22.03 21:5039.0666-0.0642
    22.03 20:5039.1062-0.2025
    22.03 19:5039.5813+0.1256
    22.03 18:5038.8338-0.079
    22.03 17:5040.1985+0.2839
    22.03 16:5039.5267+0.2273
    22.03 15:5038.7195+0.3566
    22.03 14:5038.5829+0.3654
    22.03 13:5038.2386+0.0089
    22.03 12:5037.8203-0.025
    22.03 11:5037.672
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 21.3162
    макс: 41.7238
    за месяц:
      21.3162
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202428.4254-0.5623
    27.03.202428.9877-3.018
    26.03.202432.0057-3.4285
    25.03.202435.4342-2.8696
    24.03.202438.3038-0.196
    23.03.202438.4998-0.1754
    22.03.202438.6752+0.4127
    21.03.202438.2625-2.9542
    20.03.202441.2167-0.5071
    19.03.202441.7238+4.3482
    18.03.202437.3756+0.6307
    17.03.202436.7449+1.1267
    16.03.202435.6182+0.9075
    15.03.202434.7107+3.2652
    14.03.202431.4455+0.5848
    13.03.202430.8607+0.1736
    12.03.202430.6871-0.9803
    11.03.202431.6674-3.2872
    10.03.202434.9546-0.4914
    09.03.202435.446-0.4668
    08.03.202435.9128+0.1963
    07.03.202435.7165-1.3315
    06.03.202437.048+1.3533
    05.03.202435.6947+0.4713
    04.03.202435.2234-0.3897
    03.03.202435.6131+0.2413
    02.03.202435.3718-2.6159
    01.03.202437.9877+0.0671
    29.02.202437.9206-0.8436
    28.02.202438.7642+0.012
    27.02.202438.7522
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 21.3162
    макс: 56.9464
    за квартал:
      21.3162
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202428.4254-0.5623
    27.03.202428.9877-3.018
    26.03.202432.0057-3.4285
    25.03.202435.4342-2.8696
    24.03.202438.3038-0.196
    23.03.202438.4998-0.1754
    22.03.202438.6752+0.4127
    21.03.202438.2625-2.9542
    20.03.202441.2167-0.5071
    19.03.202441.7238+4.3482
    18.03.202437.3756+0.6307
    17.03.202436.7449+1.1267
    16.03.202435.6182+0.9075
    15.03.202434.7107+3.2652
    14.03.202431.4455+0.5848
    13.03.202430.8607+0.1736
    12.03.202430.6871-0.9803
    11.03.202431.6674-3.2872
    10.03.202434.9546-0.4914
    09.03.202435.446-0.4668
    08.03.202435.9128+0.1963
    07.03.202435.7165-1.3315
    06.03.202437.048+1.3533
    05.03.202435.6947+0.4713
    04.03.202435.2234-0.3897
    03.03.202435.6131+0.2413
    02.03.202435.3718-2.6159
    01.03.202437.9877+0.0671
    29.02.202437.9206-0.8436
    28.02.202438.7642+0.012
    27.02.202438.7522-0.5559
    26.02.202439.3081-1.2226
    25.02.202440.5307-2.1318
    24.02.202442.6625-1.3756
    23.02.202444.0381-0.7224
    22.02.202444.7605-1.8172
    21.02.202446.5777+1.9889
    20.02.202444.5888+0.7883
    19.02.202443.8005-1.7481
    18.02.202445.5486-2.1394
    17.02.202447.688+0.7442
    16.02.202446.9438-0.8479
    15.02.202447.7917-1.6066
    14.02.202449.3983-0.9545
    13.02.202450.3528-0.2715
    12.02.202450.6243+0.2541
    11.02.202450.3702+0.4236
    10.02.202449.9466-0.2539
    09.02.202450.2005-4.1919
    08.02.202454.3924-1.2516
    07.02.202455.644-1.3024
    06.02.202456.9464+0.3393
    05.02.202456.6071+0.825
    04.02.202455.7821+0.4858
    03.02.202455.2963+0.0857
    02.02.202455.2106-0.694
    01.02.202455.9046+0.8612
    31.01.202455.0434+1.3909
    30.01.202453.6525-0.7571
    29.01.202454.4096+0.5358
    28.01.202453.8738-0.1454
    27.01.202454.0192-1.0738
    26.01.202455.093-1.5941
    25.01.202456.6871+0.2996
    24.01.202456.3875-0.4727
    23.01.202456.8602+2.8
    22.01.202454.0602+2.4503
    21.01.202451.6099-0.6667
    20.01.202452.2766-1.346
    19.01.202453.6226+1.8806
    18.01.202451.742+1.7105
    17.01.202450.0315+0.3422
    16.01.202449.6893-0.316
    15.01.202450.0053+0.3393
    14.01.202449.666+0.3914
    13.01.202449.2746+2.0754
    11.01.202447.1992-5.0043
    10.01.202452.2035+0.0567
    09.01.202452.1468-0.7823
    08.01.202452.9291+1.5879
    07.01.202451.3412+0.5773
    06.01.202450.7639+0.0473
    05.01.202450.7166+1.2475
    04.01.202449.4691+2.157
    03.01.202447.3121+2.7234
    02.01.202444.5887-1.7134
    01.01.202446.3021+0.0459
    31.12.202346.2562+0.3847
    30.12.202345.8715+0.8157
    29.12.202345.0558

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот