Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 62101.1
- Эфириум 3006.59
- Tether 0.99979
- Binance Coin 584.2
- Solana 146.23
- USD Coin 0.9999
- Рипл 0.52274
- Lido Staked ETH 3006.21
- Dogecoin 0.14874
- Tokamak Network 5.7672
- Cardano 0.44012
- SHIBA INU 2.272E-5
- Avalanche 34.477
- TRON 0.12265
- Wrapped TRON 0.12264
- Polkadot 6.9649
- Wrapped Bitcoin 62087.41
- Bitcoin Cash 459.61
- ChainLink 13.851
- NEAR Protocol 7.1289
Курс австралийского доллара к SLERF
Обновлено: 08.05.2024 16:30:01
| = | ||
| Калькулятор AUD - SLERF / Обратный расчет: курс SLERF к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно slerf, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9305макс: 2.2112за сутки:
2.174 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:30 2.174 -0.0151 08.05 16:20 2.1891 +0.0004 08.05 16:10 2.1887 +0.0055 08.05 16:03 2.1832 -0.0078 08.05 16:00 2.191 -0.0035 08.05 15:50 2.1945 -0.0018 08.05 15:40 2.1963 +0.004 08.05 15:30 2.1923 +0.0116 08.05 15:20 2.1807 -0.0021 08.05 15:10 2.1828 -0.0187 08.05 15:00 2.2015 +0.0134 08.05 14:50 2.1881 -0.0101 08.05 14:40 2.1982 -0.0003 08.05 14:30 2.1985 +0.0062 08.05 14:20 2.1923 +0.019 08.05 14:10 2.1733 -0.0012 08.05 14:03 2.1745 -0.0057 08.05 14:00 2.1802 -0.0261 08.05 12:50 2.2063 -0.0034 08.05 12:40 2.2097 +0.0084 08.05 12:30 2.2013 -0.0027 08.05 12:20 2.204 +0.0147 08.05 12:10 2.1893 -0.0055 08.05 12:03 2.1948 -0.0044 08.05 12:00 2.1992 -0.0016 08.05 11:50 2.2008 +0.0034 08.05 11:40 2.1974 -0.0033 08.05 11:30 2.2007 -0.0067 08.05 11:20 2.2074 -0.0038 08.05 11:10 2.2112 +0.031 08.05 11:00 2.1802 +0.0226 08.05 10:50 2.1576 -0.0076 08.05 10:40 2.1652 +0.0086 08.05 10:30 2.1566 +0.023 08.05 10:20 2.1336 +0.0117 08.05 10:10 2.1219 -0.0043 08.05 10:03 2.1262 -0.0009 08.05 10:00 2.1271 -0.003 08.05 09:50 2.1301 -0.003 08.05 09:40 2.1331 -0.0087 08.05 09:30 2.1418 +0.0047 08.05 09:20 2.1371 +0.0038 08.05 09:10 2.1333 -0.0042 08.05 09:00 2.1375 +0.0087 08.05 08:50 2.1288 +0.0032 08.05 08:40 2.1256 -0.0022 08.05 08:30 2.1278 -0.0158 08.05 08:20 2.1436 -0.0019 08.05 08:10 2.1455 +0.0083 08.05 08:03 2.1372 +0.0048 08.05 08:00 2.1324 +0.0008 08.05 07:50 2.1316 +0.0081 08.05 07:40 2.1235 +0.015 08.05 07:30 2.1085 +0.0053 08.05 07:20 2.1032 +0.0047 08.05 07:10 2.0985 +0.0118 08.05 07:00 2.0867 -0.0031 08.05 06:50 2.0898 -0.0166 08.05 06:40 2.1064 -0.0079 08.05 06:30 2.1143 +0.0143 08.05 06:20 2.1 +0.0116 08.05 06:10 2.0884 -0.0036 08.05 06:03 2.092 +0.0002 08.05 06:00 2.0918 +0.0022 08.05 05:50 2.0896 -0.0035 08.05 05:40 2.0931 +0.0005 08.05 05:30 2.0926 -0.0196 08.05 05:20 2.1122 +0.0111 08.05 05:10 2.1011 -0.001 08.05 05:00 2.1021 -0.0063 08.05 04:50 2.1084 -0.0067 08.05 04:40 2.1151 -0.0057 08.05 04:30 2.1208 +0.0131 08.05 04:20 2.1077 +0.0049 08.05 04:10 2.1028 +0.0076 08.05 04:03 2.0952 +0.027 08.05 04:00 2.0682 -0.002 08.05 03:50 2.0702 -0.0052 08.05 03:40 2.0754 +0.0012 08.05 03:30 2.0742 +0.0131 08.05 03:20 2.0611 -0.007 08.05 03:10 2.0681 -0.0088 08.05 03:00 2.0769 +0.0039 08.05 02:50 2.073 +0.0019 08.05 02:40 2.0711 -0.0077 08.05 02:20 2.0788 +0.0054 08.05 02:10 2.0734 +0.0257 08.05 02:03 2.0477 +0.0007 08.05 02:00 2.047 +0.0129 08.05 01:50 2.0341 +0.0039 08.05 01:40 2.0302 -0.0182 08.05 01:30 2.0484 -0.0037 08.05 01:20 2.0521 +0.0177 08.05 01:10 2.0344 +0.0035 08.05 01:00 2.0309 -0.0002 08.05 00:50 2.0311 -0.0019 08.05 00:40 2.033 +0.0211 08.05 00:30 2.0119 -0.0081 08.05 00:20 2.02 -0.0024 08.05 00:10 2.0224 -0.0012 08.05 00:03 2.0236 +0.0018 08.05 00:00 2.0218 -0.0033 07.05 23:50 2.0251 -0.0053 07.05 23:40 2.0304 +0.016 07.05 23:30 2.0144 -0.002 07.05 23:20 2.0164 -0.0046 07.05 23:10 2.021 +0.0018 07.05 23:00 2.0192 +0.0071 07.05 22:50 2.0121 +0.0093 07.05 22:40 2.0028 -0.0173 07.05 22:30 2.0201 +0.0015 07.05 22:20 2.0186 +0.0093 07.05 22:10 2.0093 +0.0034 07.05 22:03 2.0059 -0.0035 07.05 22:00 2.0094 -0.0053 07.05 21:50 2.0147 +0.022 07.05 21:40 1.9927 +0.0078 07.05 21:30 1.9849 +0.0071 07.05 21:20 1.9778 +0.0009 07.05 21:10 1.9769 +0.0093 07.05 21:00 1.9676 +0.007 07.05 20:50 1.9606 -0.0031 07.05 20:40 1.9637 +0.0033 07.05 20:30 1.9604 +0.0014 07.05 20:20 1.959 +0.0001 07.05 20:10 1.9589 - 07.05 20:03 1.9589 +0.0008 07.05 20:00 1.9581 -0.0048 07.05 19:50 1.9629 -0.0036 07.05 19:40 1.9665 +0.0154 07.05 19:30 1.9511 +0.004 07.05 19:20 1.9471 +0.0014 07.05 19:10 1.9457 -0.0091 07.05 19:00 1.9548 -0.0021 07.05 18:50 1.9569 +0.0083 07.05 18:40 1.9486 +0.0084 07.05 18:30 1.9402 -0.0003 07.05 18:20 1.9405 +0.01 07.05 18:10 1.9305 -0.0237 07.05 18:03 1.9542 -0.0009 07.05 18:00 1.9551 -0.0221 07.05 17:50 1.9772 -0.0154 07.05 17:40 1.9926 -0.0006 07.05 17:30 1.9932 -0.0053 07.05 17:20 1.9985 +0.0033 07.05 17:10 1.9952 +0.0186 07.05 17:00 1.9766 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7689макс: 2.2112за неделю:
2.174 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:30 2.174 -0.0035 08.05 15:50 2.1945 +0.0134 08.05 14:50 2.1881 -0.0261 08.05 12:50 2.2063 -0.0016 08.05 11:50 2.2008 +0.0226 08.05 10:50 2.1576 -0.003 08.05 09:50 2.1301 +0.0087 08.05 08:50 2.1288 +0.0008 08.05 07:50 2.1316 -0.0031 08.05 06:50 2.0898 +0.0022 08.05 05:50 2.0896 -0.0063 08.05 04:50 2.1084 -0.002 08.05 03:50 2.0702 +0.0039 08.05 02:50 2.073 +0.0129 08.05 01:50 2.0341 -0.0002 08.05 00:50 2.0311 -0.0033 07.05 23:50 2.0251 +0.0071 07.05 22:50 2.0121 -0.0053 07.05 21:50 2.0147 +0.007 07.05 20:50 1.9606 -0.0048 07.05 19:50 1.9629 -0.0021 07.05 18:50 1.9569 -0.0221 07.05 17:50 1.9772 +0.0129 07.05 16:50 1.9637 -0.0023 07.05 15:50 1.9434 +0.0096 07.05 14:50 1.9363 -0.0034 07.05 13:50 1.9253 +0.0027 07.05 12:50 1.8938 -0.0063 07.05 11:50 1.9038 +0.004 07.05 10:50 1.908 -0.0079 07.05 09:50 1.8859 +0.01 07.05 08:50 1.8755 -0.0032 07.05 07:50 1.8939 -0.0052 07.05 06:50 1.909 -0.0009 07.05 05:50 1.8848 -0.0152 07.05 04:50 1.8901 +0.018 07.05 03:50 1.9021 +0.0014 07.05 02:50 1.9332 +0.0026 07.05 01:50 1.8953 -0.008 07.05 00:50 1.9076 -0.0012 06.05 23:50 1.8963 -0.0138 06.05 22:50 1.9446 -0.0095 06.05 21:50 1.9359 -0.0124 06.05 20:50 1.9655 +0.0138 06.05 19:50 1.9241 +0.0026 06.05 18:50 1.8843 +0.0046 06.05 17:50 1.8864 +0.0068 06.05 16:50 1.8823 +0.0442 06.05 15:50 1.8889 -0.0109 06.05 14:50 1.8621 +0.0038 06.05 13:50 1.8707 -0.0106 06.05 12:50 1.8121 +0.012 06.05 11:50 1.839 +0.0118 06.05 10:50 1.8951 +0.0039 06.05 09:50 1.8853 -0.0019 06.05 08:50 1.8943 -0.0168 06.05 07:50 1.9216 -0.0022 06.05 06:50 1.9506 +0.0145 06.05 05:50 1.948 +0.007 06.05 04:50 1.9528 -0.0034 06.05 03:50 1.9479 +0.001 06.05 02:50 1.9705 -0.004 06.05 01:50 1.9853 -0.0038 06.05 00:50 1.9771 -0.0018 05.05 23:50 1.9688 - 05.05 22:50 1.9562 -0.0142 05.05 21:50 1.9742 +0.0065 05.05 20:50 1.9351 -0.0103 05.05 19:50 1.9287 -0.0068 05.05 18:50 1.9259 -0.0124 05.05 17:50 1.9303 +0.0025 05.05 16:50 1.8951 +0.0014 05.05 15:50 1.9151 +0.0013 05.05 14:50 1.9072 -0.0037 05.05 13:50 1.9263 +0.0005 05.05 12:50 1.914 -0.0032 05.05 11:50 1.8875 -0.0022 05.05 10:50 1.8861 +0.0054 05.05 09:50 1.9088 +0.0128 05.05 08:50 1.8952 -0.0003 05.05 07:50 1.9104 -0.0063 05.05 06:50 1.9242 +0.0057 05.05 05:50 1.9054 -0.0054 05.05 04:50 1.9051 -0.0088 05.05 03:50 1.8606 +0.0012 05.05 02:50 1.8362 -0.0042 05.05 01:50 1.8489 -0.0081 05.05 00:50 1.8455 -0.0004 04.05 23:50 1.8396 -0.0048 04.05 22:50 1.8356 - 04.05 21:40 1.8364 +0.0132 04.05 20:50 1.8308 +0.0052 04.05 19:50 1.8151 -0.0023 04.05 18:50 1.8213 -0.0009 04.05 17:50 1.8133 -0.0115 04.05 16:50 1.8187 +0.0033 04.05 15:50 1.7689 +0.018 04.05 14:50 1.7744 -0.0265 04.05 13:50 1.7926 +0.0028 04.05 12:50 1.8227 +0.0023 04.05 11:50 1.8094 +0.0006 04.05 10:50 1.8354 -0.0051 04.05 09:50 1.8324 -0.0035 04.05 08:50 1.8139 -0.0143 04.05 07:50 1.8153 +0.0024 04.05 06:50 1.825 +0.0039 04.05 05:50 1.8433 +0.0036 04.05 04:50 1.8288 +0.0013 04.05 03:50 1.8111 +0.0046 04.05 02:50 1.8064 +0.0046 04.05 01:50 1.817 +0.001 04.05 00:50 1.8249 +0.003 03.05 23:50 1.8046 +0.0006 03.05 22:50 1.8417 +0.0026 03.05 21:50 1.8399 -0.0017 03.05 20:50 1.8443 +0.0132 03.05 19:50 1.8306 -0.0057 03.05 18:50 1.834 +0.0046 03.05 17:50 1.821 -0.0068 03.05 16:50 1.8513 +0.0091 03.05 15:50 1.8491 -0.0096 03.05 14:50 1.9351 -0.0091 03.05 13:50 1.9464 +0.0028 03.05 12:50 1.8983 +0.0069 03.05 11:50 1.906 +0.0281 03.05 10:50 1.9155 +0.0008 03.05 09:50 1.8827 +0.0137 03.05 08:50 1.8552 -0.0026 03.05 07:50 1.8597 +0.0024 03.05 06:50 1.8236 -0.0111 03.05 05:50 1.8511 +0.0091 03.05 04:50 1.8463 -0.005 03.05 03:50 1.8928 -0.001 03.05 02:50 1.891 -0.0023 03.05 01:50 1.8539 -0.0005 03.05 00:40 1.867 +0.0012 02.05 23:50 1.8823 -0.0044 02.05 22:50 1.8722 -0.0036 02.05 21:50 1.8701 -0.0085 02.05 20:50 1.8586 -0.0037 02.05 19:50 1.8679 +0.0107 02.05 18:50 1.8467 +0.0051 02.05 17:50 1.8483 -0.0051 02.05 16:50 1.8827 +0.0118 02.05 15:50 1.8492 -0.0146 02.05 14:50 1.8364 -0.0132 02.05 13:50 1.8905 -0.0149 02.05 12:50 1.9188 -0.0185 02.05 11:50 1.9174 +0.0085 02.05 10:50 1.9351 +0.0115 02.05 09:50 1.9822 +0.003 02.05 08:50 1.9912 +0.0194 02.05 07:50 1.9459 -0.0106 02.05 06:50 1.9604 -0.0135 02.05 05:50 1.9738 +0.0069 02.05 04:50 1.9636 -0.0053 02.05 03:50 1.9387 +0.0042 02.05 02:50 1.8447 +0.0051 02.05 01:50 1.8925 -0.0316 02.05 00:50 1.9173 +0.0064 01.05 23:50 1.9386 +0.0157 01.05 22:50 1.9624 -0.019 01.05 21:50 1.8896 -0.0138 01.05 20:50 2.043 +0.0006 01.05 19:50 2.0874 -0.0098 01.05 18:50 2.1271 -0.0009 01.05 17:50 2.076 -0.0076 01.05 16:50 2.0855 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.3815макс: 2.6155за месяц:
Таблица изменений курса австралийского доллара : показать2.174 Дата Курс +/- 07.05.2024 1.9521 +0.0451 06.05.2024 1.907 -0.0185 05.05.2024 1.9255 +0.1048 04.05.2024 1.8207 -0.0379 03.05.2024 1.8586 -0.0358 02.05.2024 1.8944 -0.1738 01.05.2024 2.0682 +0.0027 30.04.2024 2.0655 +0.0961 29.04.2024 1.9694 +0.2681 28.04.2024 1.7013 -0.0285 27.04.2024 1.7298 +0.2194 26.04.2024 1.5104 +0.042 25.04.2024 1.4684 +0.0869 24.04.2024 1.3815 -0.0007 23.04.2024 1.3822 -0.0586 22.04.2024 1.4408 -0.0987 21.04.2024 1.5395 -0.0344 20.04.2024 1.5739 +0.0397 19.04.2024 1.5342 -0.0438 18.04.2024 1.578 -0.0305 17.04.2024 1.6085 -0.2034 16.04.2024 1.8119 +0.0638 15.04.2024 1.7481 -0.2093 14.04.2024 1.9574 -0.6581 13.04.2024 2.6155 +0.3449 12.04.2024 2.2706 +0.4377 11.04.2024 1.8329 +0.0559 10.04.2024 1.777 +0.1252 09.04.2024 1.6518 +0.112 08.04.2024 1.5398 -0.0113 07.04.2024 1.5511 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.76015макс: 2.6155за квартал:
Таблица изменений курса австралийского доллара : показать2.174 Дата Курс +/- 07.05.2024 1.9521 +0.0451 06.05.2024 1.907 -0.0185 05.05.2024 1.9255 +0.1048 04.05.2024 1.8207 -0.0379 03.05.2024 1.8586 -0.0358 02.05.2024 1.8944 -0.1738 01.05.2024 2.0682 +0.0027 30.04.2024 2.0655 +0.0961 29.04.2024 1.9694 +0.2681 28.04.2024 1.7013 -0.0285 27.04.2024 1.7298 +0.2194 26.04.2024 1.5104 +0.042 25.04.2024 1.4684 +0.0869 24.04.2024 1.3815 -0.0007 23.04.2024 1.3822 -0.0586 22.04.2024 1.4408 -0.0987 21.04.2024 1.5395 -0.0344 20.04.2024 1.5739 +0.0397 19.04.2024 1.5342 -0.0438 18.04.2024 1.578 -0.0305 17.04.2024 1.6085 -0.2034 16.04.2024 1.8119 +0.0638 15.04.2024 1.7481 -0.2093 14.04.2024 1.9574 -0.6581 13.04.2024 2.6155 +0.3449 12.04.2024 2.2706 +0.4377 11.04.2024 1.8329 +0.0559 10.04.2024 1.777 +0.1252 09.04.2024 1.6518 +0.112 08.04.2024 1.5398 -0.0113 07.04.2024 1.5511 -0.0883 06.04.2024 1.6394 -0.0743 05.04.2024 1.7137 +0.1218 04.04.2024 1.5919 +0.1627 03.04.2024 1.4292 +0.0484 02.04.2024 1.3808 +0.2288 01.04.2024 1.152 +0.0749 31.03.2024 1.0771 +0.0741 30.03.2024 1.003 +0.01108 29.03.2024 0.99192 +0.07135 28.03.2024 0.92057 +0.13077 27.03.2024 0.7898 -0.0722 26.03.2024 0.862 -0.1898 25.03.2024 1.0518 -0.1274 24.03.2024 1.1792 +0.0731 23.03.2024 1.1061 +0.087 22.03.2024 1.0191 +0.17515 21.03.2024 0.84395 +0.02346 20.03.2024 0.82049 +0.06034 19.03.2024 0.76015 -0.37645 18.03.2024 1.1366