Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SLERF »

    Курс Polkadot к SLERF

    Обновлено: 11.05.2024 19:50:01Polkadot

    =
    Калькулятор DOT - SLERF / Обратный расчет: курс SLERF к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно slerf, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.395
      макс: 23.4396
      за сутки:
        22.5502

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 19:5022.5502+0.1552
      11.05 19:4022.395-0.0031
      11.05 19:3022.3981-0.0746
      11.05 19:2022.4727-0.136
      11.05 19:1022.6087+0.0312
      11.05 19:0022.5775+0.0552
      11.05 18:5022.5223-0.0824
      11.05 18:4022.6047+0.102
      11.05 18:3022.5027+0.0569
      11.05 18:2022.4458-0.0003
      11.05 18:1022.4461-0.2388
      11.05 18:0322.6849-0.0023
      11.05 18:0022.6872+0.0621
      11.05 17:5022.6251+0.0682
      11.05 17:4022.5569+0.0239
      11.05 17:3022.533-0.0189
      11.05 17:2022.5519-0.0716
      11.05 17:1022.6235-0.0245
      11.05 17:0022.648-0.1376
      11.05 16:5022.7856-0.0836
      11.05 16:4022.8692-0.0048
      11.05 16:3022.874+0.0955
      11.05 16:2022.7785-0.0617
      11.05 16:1022.8402+0.0137
      11.05 16:0322.8265+0.0282
      11.05 16:0022.7983-0.0281
      11.05 15:5022.8264+0.0093
      11.05 15:4022.8171-0.044
      11.05 15:3022.8611-0.0245
      11.05 15:2022.8856-0.0039
      11.05 15:1022.8895-0.0716
      11.05 15:0022.9611+0.0207
      11.05 14:5022.9404+0.0118
      11.05 14:4022.9286-0.1377
      11.05 14:3023.0663-0.0054
      11.05 14:2023.0717+0.1488
      11.05 14:1022.9229+0.0003
      11.05 14:0322.9226+0.0063
      11.05 14:0022.9163-0.0331
      11.05 13:5022.9494-0.0245
      11.05 13:4022.9739+0.0662
      11.05 13:3022.9077-0.025
      11.05 13:2022.9327+0.0367
      11.05 13:1022.896+0.0038
      11.05 13:0022.8922-0.0028
      11.05 12:5022.895-0.0285
      11.05 12:4022.9235-0.0418
      11.05 12:3022.9653-0.008
      11.05 12:2022.9733-0.0174
      11.05 12:1022.9907-0.0311
      11.05 12:0323.0218+0.0051
      11.05 12:0023.0167-0.0095
      11.05 11:5023.0262-0.0306
      11.05 11:4023.0568-0.0099
      11.05 11:3023.0667+0.0163
      11.05 11:2023.0504+0.0572
      11.05 11:1022.9932+0.063
      11.05 11:0022.9302-0.0031
      11.05 10:5022.9333+0.0082
      11.05 10:4022.9251-0.1044
      11.05 10:3023.0295+0.039
      11.05 10:2022.9905+0.0346
      11.05 10:1022.9559-0.0243
      11.05 10:0322.9802+0.0895
      11.05 10:0022.8907+0.0136
      11.05 09:5022.8771+0.06
      11.05 09:4022.8171-0.0168
      11.05 09:3022.8339-0.0329
      11.05 09:2022.8668-0.0379
      11.05 09:1022.9047-0.0582
      11.05 09:0022.9629-0.0388
      11.05 08:5023.0017+0.206
      11.05 08:4022.7957-0.0172
      11.05 08:3022.8129-0.1481
      11.05 08:2022.961-0.0907
      11.05 08:1023.0517-0.0541
      11.05 08:0323.1058-0.0191
      11.05 08:0023.1249-0.1334
      11.05 07:5023.2583-0.0949
      11.05 07:4023.3532-0.0271
      11.05 07:3023.3803-0.0593
      11.05 07:2023.4396+0.0861
      11.05 07:1023.3535+0.0299
      11.05 07:0023.3236+0.0239
      11.05 06:5023.2997+0.0301
      11.05 06:4023.2696+0.0501
      11.05 06:3023.2195-0.0036
      11.05 06:2023.2231+0.0271
      11.05 06:1023.196-0.0069
      11.05 06:0323.2029-0.0081
      11.05 06:0023.211+0.0503
      11.05 05:5023.1607-0.0743
      11.05 05:4023.235-0.0243
      11.05 05:3023.2593-0.0053
      11.05 05:2023.2646+0.1764
      11.05 05:1023.0882+0.0241
      11.05 05:0023.0641-0.009
      11.05 04:5023.0731+0.0726
      11.05 04:4023.0005-0.0834
      11.05 04:3023.0839+0.0107
      11.05 04:2023.0732-0.0726
      11.05 04:1023.1458-0.0429
      11.05 04:0323.1887+0.0063
      11.05 04:0023.1824-0.1275
      11.05 03:5023.3099-0.0218
      11.05 03:4023.3317+0.1902
      11.05 03:3023.1415+0.0092
      11.05 03:2023.1323+0.0177
      11.05 03:1023.1146+0.0108
      11.05 03:0023.1038-0.0296
      11.05 02:5023.1334+0.0098
      11.05 02:4023.1236-0.0487
      11.05 02:3023.1723-0.0051
      11.05 02:2023.1774+0.0393
      11.05 02:1023.1381-0.0203
      11.05 02:0323.1584+0.0007
      11.05 02:0023.1577-0.0846
      11.05 01:5023.2423+0.0123
      11.05 01:4023.23+0.123
      11.05 01:3023.107-0.1348
      11.05 01:2023.2418+0.0624
      11.05 01:1023.1794-0.0067
      11.05 01:0023.1861+0.1165
      11.05 00:5023.0696+0.0653
      11.05 00:4023.0043+0.0094
      11.05 00:3022.9949-0.036
      11.05 00:2023.0309+0.0044
      11.05 00:1023.0265-0.0279
      11.05 00:0323.0544+0.0092
      11.05 00:0023.0452+0.0188
      10.05 23:5023.0264-0.1067
      10.05 23:4023.1331+0.1007
      10.05 23:3023.0324-0.0654
      10.05 23:2023.0978+0.0277
      10.05 23:1023.0701-0.0373
      10.05 23:0023.1074+0.0218
      10.05 22:5023.0856-0.0328
      10.05 22:4023.1184-0.0239
      10.05 22:3023.1423+0.0813
      10.05 22:2023.061+0.0555
      10.05 22:1023.0055-0.033
      10.05 22:0323.0385-0.0002
      10.05 22:0023.0387-0.0614
      10.05 21:5023.1001+0.0736
      10.05 21:4023.0265-0.0988
      10.05 21:3023.1253-0.0331
      10.05 21:2023.1584+0.0361
      10.05 21:1023.1223+0.0084
      10.05 21:0023.1139+0.0686
      10.05 20:5023.0453+0.0796
      10.05 20:4022.9657-0.0294
      10.05 20:3022.9951+0.0556
      10.05 20:2022.9395-0.0893
      10.05 20:1023.0288+0.1292
      10.05 20:0322.8996-0.1014
      10.05 20:0023.001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.7893
      макс: 23.7904
      за неделю:
      22.5502  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 19:5022.5502+0.0552
      11.05 18:5022.5223+0.0621
      11.05 17:5022.6251-0.1376
      11.05 16:5022.7856-0.0281
      11.05 15:5022.8264+0.0207
      11.05 14:5022.9404-0.0331
      11.05 13:5022.9494-0.0028
      11.05 12:5022.895-0.0095
      11.05 11:5023.0262-0.0031
      11.05 10:5022.9333+0.0136
      11.05 09:5022.8771-0.0388
      11.05 08:5023.0017-0.1334
      11.05 07:5023.2583+0.0239
      11.05 06:5023.2997+0.0503
      11.05 05:5023.1607-0.009
      11.05 04:5023.0731-0.1275
      11.05 03:5023.3099-0.0296
      11.05 02:5023.1334-0.0846
      11.05 01:5023.2423+0.1165
      11.05 00:5023.0696+0.0188
      10.05 23:5023.0264+0.0218
      10.05 22:5023.0856-0.0614
      10.05 21:5023.1001+0.0686
      10.05 20:5023.0453+0.0226
      10.05 19:5022.9784-0.0419
      10.05 18:5023.2602+0.0601
      10.05 17:5023.1009+0.0022
      10.05 16:5022.7218+0.0186
      10.05 15:5022.6944-0.0772
      10.05 14:5022.6573-0.0696
      10.05 13:5022.6283-0.0069
      10.05 12:5022.5083-0.0107
      10.05 11:5022.522+0.1036
      10.05 10:5022.4107-0.0261
      10.05 09:5022.389-0.1146
      10.05 08:5022.5468-0.0226
      10.05 07:5022.5406-0.0106
      10.05 06:5022.3018+0.079
      10.05 05:5022.2747-0.0733
      10.05 04:5022.2843+0.054
      10.05 03:5022.2257-0.0371
      10.05 02:5022.1282+0.0134
      10.05 01:5022.0381-0.0668
      10.05 00:5022.1792+0.0039
      09.05 23:5022.3318-0.1498
      09.05 22:5022.4216-0.1205
      09.05 21:5022.5812+0.0356
      09.05 20:5022.5755+0.1169
      09.05 19:5022.5913+0.0452
      09.05 18:5022.7645-0.0329
      09.05 17:5023.1083-0.0883
      09.05 16:5023.2633-0.0677
      09.05 15:5023.0467+0.0375
      09.05 14:5023.3838-0.045
      09.05 13:5023.461+0.1058
      09.05 12:5023.3146+0.0237
      09.05 11:5023.2566+0.1182
      09.05 10:5023.276-0.0341
      09.05 09:5023.1793+0.0412
      09.05 08:5023.2016+0.0527
      09.05 07:5023.3852+0.0267
      09.05 06:5023.3557+0.004
      09.05 05:5023.3351+0.0588
      09.05 04:5023.4516+0.0808
      09.05 03:5023.6595-0.1261
      09.05 02:5023.4982+0.0452
      09.05 01:5023.7074-0.054
      09.05 00:5023.7904+0.0592
      08.05 23:5023.5708+0.0502
      08.05 22:5023.2676+0.0921
      08.05 21:5023.0746-0.0107
      08.05 20:5023.4039+0.0308
      08.05 19:5023.5498+0.1384
      08.05 18:5023.4929+0.1766
      08.05 17:5023.1056-0.1492
      08.05 16:5023.2255+0.0207
      08.05 15:5023.1124+0.1028
      08.05 14:5023.206-0.0483
      08.05 13:5023.3402-0.0256
      08.05 12:5023.5314-0.0526
      08.05 11:5023.725+0.206
      08.05 10:5023.0094-0.0057
      08.05 09:5022.8432+0.0619
      08.05 08:5022.8756+0.0161
      08.05 07:5022.8097-0.0878
      08.05 06:5022.5694+0.0084
      08.05 05:5022.4995-0.0263
      08.05 04:5022.42+0.0063
      08.05 03:5021.9731-0.0181
      08.05 02:5022.0764+0.0543
      08.05 01:5021.894-0.0126
      08.05 00:5021.8904-0.011
      07.05 23:5021.8414+0.0307
      07.05 22:5021.7699+0.0767
      07.05 21:5021.7333+0.0977
      07.05 20:5021.3154-0.0784
      07.05 19:5021.3948+0.0173
      07.05 18:5021.2643-0.1416
      07.05 17:5021.4693+0.052
      07.05 16:5021.3501-0.0425
      07.05 15:5021.1137+0.1027
      07.05 14:5020.9633-0.0471
      07.05 13:5021.0396-0.0729
      07.05 12:5020.8938-0.1109
      07.05 11:5020.9029+0.0238
      07.05 10:5020.7495-0.0346
      07.05 09:5020.271+0.0633
      07.05 08:5020.2492+0.0441
      07.05 07:5020.3302-0.0808
      07.05 06:5020.4477+0.0298
      07.05 05:5020.3697-0.085
      07.05 04:5020.4046+0.0926
      07.05 03:5020.5141+0.0021
      07.05 02:5020.8027+0.0328
      07.05 01:5020.5151-0.042
      07.05 00:5020.7255-0.0138
      06.05 23:5020.6575-0.1296
      06.05 22:5021.0982-0.0943
      06.05 21:5021.1277-0.0489
      06.05 20:5021.265+0.0983
      06.05 19:5020.7619+0.0678
      06.05 18:5020.3762-0.0216
      06.05 17:5020.3714+0.0539
      06.05 16:5020.5087+0.3022
      06.05 15:5020.5515-0.0915
      06.05 14:5020.4616-0.0166
      06.05 13:5020.6006-0.1009
      06.05 12:5020.3162-0.0009
      06.05 11:5020.6075+0.1295
      06.05 10:5021.1237+0.0115
      06.05 09:5021.0236-0.013
      06.05 08:5020.973-0.1604
      06.05 07:5021.0984-0.0276
      06.05 06:5021.3715+0.1147
      06.05 05:5021.3802+0.0127
      06.05 04:5021.5176-0.021
      06.05 03:5021.5121-0.0352
      06.05 02:5021.8553-0.0475
      06.05 01:5022.0478-0.1191
      06.05 00:5022.1333+0.0338
      05.05 23:5021.8287-0.012
      05.05 22:5021.5755-0.1119
      05.05 21:5021.728+0.0835
      05.05 20:5021.2676-0.1606
      05.05 19:5021.2001+0.0065
      05.05 18:5021.0551-0.1141
      05.05 17:5020.8861+0.039
      05.05 16:5020.2866-0.0091
      05.05 15:5020.4652-0.0119
      05.05 14:5020.4538-0.0276
      05.05 13:5020.6064-0.0178
      05.05 12:5020.6044+0.0043
      05.05 11:5020.3382-0.0347
      05.05 10:5020.2503+0.0585
      05.05 09:5020.4101+0.0939
      05.05 08:5020.2544-0.0098
      05.05 07:5020.5044-0.0689
      05.05 06:5020.6617+0.0058
      05.05 05:5020.5474+0.0178
      05.05 04:5020.4672+0.017
      05.05 03:5019.9917-0.0047
      05.05 02:5019.8397-0.014
      05.05 01:5019.9525-0.0538
      05.05 00:5019.9933-0.0251
      04.05 23:5020.0064+0.0162
      04.05 22:5019.9349-0.0268
      04.05 21:4019.985+0.1182
      04.05 20:5019.8704+0.0418
      04.05 19:5019.7893
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 15.3618
      макс: 28.0219
      за месяц:
      22.5502  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.202422.7451-0.1691
      09.05.202422.9142-0.3003
      08.05.202423.2145+2.1159
      07.05.202421.0986+0.6478
      06.05.202420.4508+0.9383
      05.05.202419.5125+1.1471
      04.05.202418.3654-0.9214
      03.05.202419.2868-1.1171
      02.05.202420.4039-0.5064
      01.05.202420.9103+0.7067
      30.04.202420.2036+0.3661
      29.04.202419.8375+1.9659
      28.04.202417.8716+0.1233
      27.04.202417.7483+1.9588
      26.04.202415.7895+0.2267
      25.04.202415.5628+0.201
      24.04.202415.3618-0.3815
      23.04.202415.7433-0.8521
      22.04.202416.5954-0.5662
      21.04.202417.1616+0.1746
      20.04.202416.987+0.9635
      19.04.202416.0235-0.3602
      18.04.202416.3837-0.1595
      17.04.202416.5432-2.2284
      16.04.202418.7716+0.1875
      15.04.202418.5841-1.392
      14.04.202419.9761-8.0003
      13.04.202427.9764-0.0455
      12.04.202428.0219+4.5218
      11.04.202423.5001+0.579
      10.04.202422.9211
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.202422.7451-0.1691
      09.05.202422.9142-0.3003
      08.05.202423.2145+2.1159
      07.05.202421.0986+0.6478
      06.05.202420.4508+0.9383
      05.05.202419.5125+1.1471
      04.05.202418.3654-0.9214
      03.05.202419.2868-1.1171
      02.05.202420.4039-0.5064
      01.05.202420.9103+0.7067
      30.04.202420.2036+0.3661
      29.04.202419.8375+1.9659
      28.04.202417.8716+0.1233
      27.04.202417.7483+1.9588
      26.04.202415.7895+0.2267
      25.04.202415.5628+0.201
      24.04.202415.3618-0.3815
      23.04.202415.7433-0.8521
      22.04.202416.5954-0.5662
      21.04.202417.1616+0.1746
      20.04.202416.987+0.9635
      19.04.202416.0235-0.3602
      18.04.202416.3837-0.1595
      17.04.202416.5432-2.2284
      16.04.202418.7716+0.1875
      15.04.202418.5841-1.392
      14.04.202419.9761-8.0003
      13.04.202427.9764-0.0455
      12.04.202428.0219+4.5218
      11.04.202423.5001+0.579
      10.04.202422.9211+0.7952
      09.04.202422.1259+1.3826
      08.04.202420.7433+0.3849
      07.04.202420.3584-0.6573
      06.04.202421.0157-0.7118
      05.04.202421.7275+1.2602
      04.04.202420.4673+1.7179
      03.04.202418.7494+0.4104
      02.04.202418.339+1.8876
      01.04.202416.4514+0.6639
      31.03.202415.7875+1.1062
      30.03.202414.6813+0.2042
      29.03.202414.4771+1.0633
      28.03.202413.4138+1.8638
      27.03.202411.55-1.4023
      26.03.202412.9523-2.4495
      25.03.202415.4018-1.2169
      24.03.202416.6187+1.2051
      23.03.202415.4136+1.3064
      22.03.202414.1072+2.1286
      21.03.202411.9786+0.5633
      20.03.202411.4153+0.8056
      19.03.202410.6097-6.7085
      18.03.202417.3182+17.3182
      17.03.20240+17.3182
      16.03.20240+17.3182
      15.03.20240+17.3182
      14.03.20240+17.3182
      13.03.20240+17.3182
      12.03.20240+17.3182
      11.03.20240+17.3182
      10.03.20240+17.3182
      09.03.20240+17.3182
      08.03.20240+17.3182
      07.03.20240+17.3182
      06.03.20240+17.3182
      05.03.20240+17.3182
      04.03.20240+17.3182
      03.03.20240+17.3182
      02.03.20240+17.3182
      01.03.20240+17.3182
      29.02.20240+17.3182
      28.02.20240+17.3182
      27.02.20240+17.3182
      26.02.20240+17.3182
      25.02.20240+17.3182
      24.02.20240+17.3182
      23.02.20240+17.3182
      22.02.20240+17.3182
      21.02.20240+17.3182
      20.02.20240+17.3182
      19.02.20240+17.3182
      18.02.20240+17.3182
      17.02.20240+17.3182
      16.02.20240+17.3182
      15.02.20240+17.3182
      14.02.20240+17.3182
      13.02.20240+17.3182
      12.02.20240+17.3182
      11.02.20240+17.3182
      10.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.