Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, SLERF »

    Курс NEAR Protocol к SLERF

    Обновлено: 11.05.2024 15:50:01NEAR Protocol

    =
    Калькулятор NEAR - SLERF / Обратный расчет: курс SLERF к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно slerf, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.9156
      макс: 24.9735
      за сутки:
        23.9156

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 15:5023.9156-0.0189
      11.05 15:4023.9345-0.1606
      11.05 15:3024.0951-0.0567
      11.05 15:2024.1518-0.0496
      11.05 15:1024.2014+0.019
      11.05 15:0024.1824-0.0705
      11.05 14:5024.2529-0.1331
      11.05 14:4024.386-0.0677
      11.05 14:3024.4537-0.0842
      11.05 14:2024.5379-0.0502
      11.05 14:1024.5881-0.096
      11.05 14:0324.6841-0.0028
      11.05 14:0024.6869-0.0779
      11.05 13:5024.7648-0.0577
      11.05 13:4024.8225+0.0507
      11.05 13:3024.7718+0.0361
      11.05 13:2024.7357-0.0233
      11.05 13:1024.759-0.0285
      11.05 13:0024.7875-0.0749
      11.05 12:5024.8624+0.0532
      11.05 12:4024.8092+0.0026
      11.05 12:3024.8066+0.0967
      11.05 12:2024.7099+0.0492
      11.05 12:1024.6607-0.003
      11.05 12:0324.6637+0.0124
      11.05 12:0024.6513+0.0066
      11.05 11:5024.6447-0.0433
      11.05 11:4024.688-0.0806
      11.05 11:3024.7686+0.1
      11.05 11:2024.6686+0.0598
      11.05 11:1024.6088+0.099
      11.05 11:0024.5098+0.1307
      11.05 10:5024.3791-0.0085
      11.05 10:4024.3876-0.0424
      11.05 10:3024.43+0.0332
      11.05 10:2024.3968+0.0458
      11.05 10:1024.351-0.0077
      11.05 10:0324.3587+0.0963
      11.05 10:0024.2624+0.0051
      11.05 09:5024.2573-0.0623
      11.05 09:4024.3196-0.0321
      11.05 09:3024.3517-0.008
      11.05 09:2024.3597-0.0354
      11.05 09:1024.3951-0.0573
      11.05 09:0024.4524-0.1518
      11.05 08:5024.6042+0.1577
      11.05 08:4024.4465+0.0421
      11.05 08:3024.4044-0.0619
      11.05 08:2024.4663-0.1108
      11.05 08:1024.5771-0.0427
      11.05 08:0324.6198-0.0161
      11.05 08:0024.6359-0.1
      11.05 07:5024.7359-0.0784
      11.05 07:4024.8143-0.0385
      11.05 07:3024.8528-0.0595
      11.05 07:2024.9123+0.0708
      11.05 07:1024.8415+0.0395
      11.05 07:0024.802-0.116
      11.05 06:5024.918+0.025
      11.05 06:4024.893-0.0805
      11.05 06:3024.9735+0.0695
      11.05 06:2024.904-0.0023
      11.05 06:1024.9063+0.0185
      11.05 06:0324.8878-0.0124
      11.05 06:0024.9002+0.1107
      11.05 05:5024.7895-0.0122
      11.05 05:4024.8017-0.0109
      11.05 05:3024.8126-0.0215
      11.05 05:2024.8341+0.221
      11.05 05:1024.6131-0.0327
      11.05 05:0024.6458-0.0718
      11.05 04:5024.7176-0.001
      11.05 04:4024.7186+0.0032
      11.05 04:3024.7154-0.0284
      11.05 04:2024.7438-0.1291
      11.05 04:1024.8729+0.0606
      11.05 04:0324.8123-0.0576
      11.05 04:0024.8699+0.0034
      11.05 03:5024.8665+0.0922
      11.05 03:4024.7743+0.072
      11.05 03:3024.7023-0.1257
      11.05 03:2024.828-0.1054
      11.05 03:1024.9334+0.1129
      11.05 03:0024.8205+0.0397
      11.05 02:5024.7808+0.0161
      11.05 02:4024.7647+0.008
      11.05 02:3024.7567-0.0735
      11.05 02:2024.8302-0.0312
      11.05 02:1024.8614+0.1301
      11.05 02:0324.7313-0.0035
      11.05 02:0024.7348+0.0188
      11.05 01:5024.716-0.0024
      11.05 01:4024.7184+0.1308
      11.05 01:3024.5876-0.1759
      11.05 01:2024.7635+0.1563
      11.05 01:1024.6072-0.1269
      11.05 01:0024.7341+0.0244
      11.05 00:5024.7097+0.0096
      11.05 00:4024.7001-0.0615
      11.05 00:3024.7616+0.079
      11.05 00:2024.6826+0.0946
      11.05 00:1024.588-0.0454
      11.05 00:0324.6334+0.0129
      11.05 00:0024.6205+0.1471
      10.05 23:5024.4734-0.0105
      10.05 23:4024.4839+0.0999
      10.05 23:3024.384+0.0113
      10.05 23:2024.3727+0.0305
      10.05 23:1024.3422-0.1418
      10.05 23:0024.484+0.1119
      10.05 22:5024.3721-0.0716
      10.05 22:4024.4437-0.0904
      10.05 22:3024.5341+0.0398
      10.05 22:2024.4943-0.074
      10.05 22:1024.5683-0.0348
      10.05 22:0324.6031+0.0201
      10.05 22:0024.583-0.0312
      10.05 21:5024.6142-0.0687
      10.05 21:4024.6829-0.0579
      10.05 21:3024.7408-0.0115
      10.05 21:2024.7523+0.0676
      10.05 21:1024.6847+0.1158
      10.05 21:0024.5689+0.1052
      10.05 20:5024.4637+0.1163
      10.05 20:4024.3474-0.1193
      10.05 20:3024.4667+0.0312
      10.05 20:2024.4355-0.1287
      10.05 20:1024.5642+0.1436
      10.05 20:0324.4206-0.0759
      10.05 20:0024.4965+0.1601
      10.05 19:5024.3364-0.0458
      10.05 19:4024.3822-0.0217
      10.05 19:3024.4039-0.1329
      10.05 19:2024.5368-0.1799
      10.05 19:1024.7167-0.0471
      10.05 19:0024.7638-0.1682
      10.05 18:5024.932+0.3202
      10.05 18:4024.6118-0.06
      10.05 18:3024.6718-0.249
      10.05 18:2024.9208+0.2362
      10.05 18:1024.6846+0.2014
      10.05 18:0324.4832-0.1059
      10.05 18:0024.5891+0.1586
      10.05 17:5024.4305-0.0592
      10.05 17:4024.4897+0.1012
      10.05 17:3024.3885+0.1748
      10.05 17:2024.2137+0.1111
      10.05 17:1024.1026+0.0155
      10.05 17:0024.0871+0.013
      10.05 16:5024.0741+0.0302
      10.05 16:4024.0439-0.1066
      10.05 16:3024.1505-0.1167
      10.05 16:2024.2672-0.0772
      10.05 16:1024.3444-0.0034
      10.05 16:0324.3478+0.0302
      10.05 16:0024.3176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.3306
      макс: 24.9735
      за неделю:
      23.9156  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 15:5023.9156-0.0705
      11.05 14:5024.2529-0.0779
      11.05 13:5024.7648-0.0749
      11.05 12:5024.8624+0.0066
      11.05 11:5024.6447+0.1307
      11.05 10:5024.3791+0.0051
      11.05 09:5024.2573-0.1518
      11.05 08:5024.6042-0.1
      11.05 07:5024.7359-0.116
      11.05 06:5024.918+0.1107
      11.05 05:5024.7895-0.0718
      11.05 04:5024.7176+0.0034
      11.05 03:5024.8665+0.0397
      11.05 02:5024.7808+0.0188
      11.05 01:5024.716+0.0244
      11.05 00:5024.7097+0.1471
      10.05 23:5024.4734+0.1119
      10.05 22:5024.3721-0.0312
      10.05 21:5024.6142+0.1052
      10.05 20:5024.4637+0.1601
      10.05 19:5024.3364-0.1682
      10.05 18:5024.932+0.1586
      10.05 17:5024.4305+0.013
      10.05 16:5024.0741+0.0714
      10.05 15:5024.2462-0.0058
      10.05 14:5024.2134+0.0183
      10.05 13:5023.9121+0.0007
      10.05 12:5023.8194-0.0403
      10.05 11:5023.823+0.0774
      10.05 10:5023.5123-0.06
      10.05 09:5023.8066-0.0614
      10.05 08:5023.6677+0.0094
      10.05 07:5023.5009-0.0792
      10.05 06:5023.5477+0.0111
      10.05 05:5023.8552-0.0035
      10.05 04:5023.618-0.0326
      10.05 03:5023.9119+0.0793
      10.05 02:5023.3711+0.0276
      10.05 01:5023.2757+0.0349
      10.05 00:5023.1195+0.0603
      09.05 23:5022.79-0.1413
      09.05 22:5022.9286-0.1122
      09.05 21:5023.2094-0.0569
      09.05 20:5023.4355+0.125
      09.05 19:5023.5468+0.0965
      09.05 18:5023.6104+0.0091
      09.05 17:5024.2217-0.0976
      09.05 16:5024.1663-0.0608
      09.05 15:5024.3132-0.0317
      09.05 14:5024.3956-0.0412
      09.05 13:5024.0529+0.1345
      09.05 12:5024.0443+0.0056
      09.05 11:5024.0014+0.1346
      09.05 10:5024.015-0.0665
      09.05 09:5024.0567+0.0631
      09.05 08:5023.9092+0.1283
      09.05 07:5023.9507+0.1126
      09.05 06:5023.3368-0.0001
      09.05 05:5023.3633+0.0174
      09.05 04:5023.4948+0.0685
      09.05 03:5023.3075-0.1382
      09.05 02:5022.8986+0.0609
      09.05 01:5023.1175-0.0118
      09.05 00:5023.2058+0.0329
      08.05 23:5023.1204+0.0291
      08.05 22:5022.851+0.0833
      08.05 21:5022.7845-0.0963
      08.05 20:5023.2211+0.0979
      08.05 19:5023.1196-0.0293
      08.05 18:5023.0832-0.0557
      08.05 17:5023.253-0.0739
      08.05 16:5023.5942+0.0001
      08.05 15:5023.6965+0.0986
      08.05 14:5023.8387+0.0293
      08.05 13:5023.8744-0.0252
      08.05 12:5024.2311+0.1283
      08.05 11:5023.8436+0.1653
      08.05 10:5023.3923+0.0054
      08.05 09:5023.0954+0.0509
      08.05 08:5023.1432-0.0679
      08.05 07:5023.2602-0.0057
      08.05 06:5023.1105+0.0672
      08.05 05:5023.0748+0.0306
      08.05 04:5022.9376+0.0974
      08.05 03:5022.4578-0.068
      08.05 02:5022.5268+0.1218
      08.05 01:5022.3753+0.0205
      08.05 00:5022.6006-0.0005
      07.05 23:5022.6225-0.0182
      07.05 22:5022.4566+0.0074
      07.05 21:5022.4546+0.1545
      07.05 20:5021.8868-0.0543
      07.05 19:5022.0152-0.091
      07.05 18:5022.1896-0.0499
      07.05 17:5022.4007+0.0317
      07.05 16:5022.4957+0.0172
      07.05 15:5022.4075+0.1352
      07.05 14:5022.2753+0.0479
      07.05 13:5022.1634-0.0127
      07.05 12:5021.8647-0.1411
      07.05 11:5021.5984+0.0511
      07.05 10:5021.5325-0.0432
      07.05 09:5021.0402+0.1383
      07.05 08:5021.0249+0.0657
      07.05 07:5021.34-0.0318
      07.05 06:5021.5497+0.1793
      07.05 05:5021.5051-0.1301
      07.05 04:5021.3216+0.1581
      07.05 03:5021.2186-0.0508
      07.05 02:5021.3874+0.0198
      07.05 01:5021.0193-0.02
      07.05 00:5021.2509+0.0107
      06.05 23:5021.1435-0.0159
      06.05 22:5021.2952-0.0548
      06.05 21:5021.3843-0.0081
      06.05 20:5021.3357+0.1027
      06.05 19:5021.0753-0.1155
      06.05 18:5020.9178-0.0241
      06.05 17:5020.9635+0.1386
      06.05 16:5021.1445+0.2844
      06.05 15:5020.9556+0.04
      06.05 14:5020.965+0.0367
      06.05 13:5020.7696-0.1314
      06.05 12:5020.5804+0.0712
      06.05 11:5020.7842+0.1874
      06.05 10:5021.0564-0.0021
      06.05 09:5020.7042-0.025
      06.05 08:5020.8503-0.117
      06.05 07:5021.1289-0.0048
      06.05 06:5021.5839+0.1521
      06.05 05:5021.6111+0.0117
      06.05 04:5021.751-0.0551
      06.05 03:5021.9585+0.0659
      06.05 02:5022.3249-0.037
      06.05 01:5022.4457-0.089
      06.05 00:5022.3405+0.0893
      05.05 23:5022.0818-0.0329
      05.05 22:5021.9656-0.1446
      05.05 21:5022.0215+0.0666
      05.05 20:5021.6805-0.1123
      05.05 19:5021.9004+0.1449
      05.05 18:5021.5588-0.0621
      05.05 17:5021.0206+0.1394
      05.05 16:5020.4068-0.0199
      05.05 15:5020.5977-0.0278
      05.05 14:5020.4308-0.0161
      05.05 13:5020.3558-0.0091
      05.05 12:5020.2161-0.0252
      05.05 11:5020.0956-0.137
      05.05 10:5020.098-0.057
      05.05 09:5020.1712+0.1106
      05.05 08:5019.8061+0.0322
      05.05 07:5019.8222+0.0071
      05.05 06:5019.8683-0.0057
      05.05 05:5019.6056-0.0201
      05.05 04:5019.5627+0.0228
      05.05 03:5019.1298-0.0431
      05.05 02:5019.1766-0.0394
      05.05 01:5019.1987-0.0541
      05.05 00:5019.1214-0.0138
      04.05 23:5019.1578+0.0297
      04.05 22:5019.1379+0.0871
      04.05 21:4019.1162+0.1249
      04.05 20:5019.0086+0.0397
      04.05 19:5019.0399+0.0123
      04.05 18:5018.8273-0.0191
      04.05 17:5018.8418-0.0997
      04.05 16:5018.9079+0.077
      04.05 15:5018.3306
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.3764
      макс: 24.9735
      за месяц:
      23.9156  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202424.1667+0.4919
      09.05.202423.6748+0.3565
      08.05.202423.3183+1.3743
      07.05.202421.944+0.7948
      06.05.202421.1492+0.3094
      05.05.202420.8398+1.9194
      04.05.202418.9204+0.6225
      03.05.202418.2979+0.7762
      02.05.202417.5217-1.7735
      01.05.202419.2952-1.0019
      30.04.202420.2971-0.2751
      29.04.202420.5722+1.7013
      28.04.202418.8709-0.0079
      27.04.202418.8788+2.3692
      26.04.202416.5096+0.9188
      25.04.202415.5908+0.7418
      24.04.202414.849-0.1353
      23.04.202414.9843-0.4201
      22.04.202415.4044+0.3504
      21.04.202415.054+0.6959
      20.04.202414.3581+0.9817
      19.04.202413.3764-0.3598
      18.04.202413.7362+0.1735
      17.04.202413.5627-1.2186
      16.04.202414.7813+0.0355
      15.04.202414.7458-1.5462
      14.04.202416.292-5.8668
      13.04.202422.1588-0.4716
      12.04.202422.6304+3.0355
      11.04.202419.5949+0.7172
      10.04.202418.8777
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202424.1667+0.4919
      09.05.202423.6748+0.3565
      08.05.202423.3183+1.3743
      07.05.202421.944+0.7948
      06.05.202421.1492+0.3094
      05.05.202420.8398+1.9194
      04.05.202418.9204+0.6225
      03.05.202418.2979+0.7762
      02.05.202417.5217-1.7735
      01.05.202419.2952-1.0019
      30.04.202420.2971-0.2751
      29.04.202420.5722+1.7013
      28.04.202418.8709-0.0079
      27.04.202418.8788+2.3692
      26.04.202416.5096+0.9188
      25.04.202415.5908+0.7418
      24.04.202414.849-0.1353
      23.04.202414.9843-0.4201
      22.04.202415.4044+0.3504
      21.04.202415.054+0.6959
      20.04.202414.3581+0.9817
      19.04.202413.3764-0.3598
      18.04.202413.7362+0.1735
      17.04.202413.5627-1.2186
      16.04.202414.7813+0.0355
      15.04.202414.7458-1.5462
      14.04.202416.292-5.8668
      13.04.202422.1588-0.4716
      12.04.202422.6304+3.0355
      11.04.202419.5949+0.7172
      10.04.202418.8777+0.4814
      09.04.202418.3963+1.3831
      08.04.202417.0132+0.5886
      07.04.202416.4246-1.1123
      06.04.202417.5369-0.5872
      05.04.202418.1241+1.9282
      04.04.202416.1959+1.7128
      03.04.202414.4831+1.1148
      02.04.202413.3683+1.2197
      01.04.202412.1486+0.2784
      31.03.202411.8702+0.9351
      30.03.202410.9351+0.2564
      29.03.202410.6787+0.4266
      28.03.202410.2521+1.214
      27.03.20249.0381-1.2387
      26.03.202410.2768-1.6023
      25.03.202411.8791-0.1184
      24.03.202411.9975+0.6856
      23.03.202411.3119+1.2017
      22.03.202410.1102+1.6056
      21.03.20248.5046+0.32
      20.03.20248.1846+0.4263
      19.03.20247.7583-5.3318
      18.03.202413.0901+13.0901
      17.03.20240+13.0901
      16.03.20240+13.0901
      15.03.20240+13.0901
      14.03.20240+13.0901
      13.03.20240+13.0901
      12.03.20240+13.0901
      11.03.20240+13.0901
      10.03.20240+13.0901
      09.03.20240+13.0901
      08.03.20240+13.0901
      07.03.20240+13.0901
      06.03.20240+13.0901
      05.03.20240+13.0901
      04.03.20240+13.0901
      03.03.20240+13.0901
      02.03.20240+13.0901
      01.03.20240+13.0901
      29.02.20240+13.0901
      28.02.20240+13.0901
      27.02.20240+13.0901
      26.02.20240+13.0901
      25.02.20240+13.0901
      24.02.20240+13.0901
      23.02.20240+13.0901
      22.02.20240+13.0901
      21.02.20240+13.0901
      20.02.20240+13.0901
      19.02.20240+13.0901
      18.02.20240+13.0901
      17.02.20240+13.0901
      16.02.20240+13.0901
      15.02.20240+13.0901
      14.02.20240+13.0901
      13.02.20240+13.0901
      12.02.20240+13.0901
      11.02.20240+13.0901
      10.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.