Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, SLERF »

    Курс Cardano к SLERF

    Обновлено: 11.05.2024 16:20:01Cardano

    =
    Калькулятор ADA - SLERF / Обратный расчет: курс SLERF к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно slerf, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4887
      макс: 1.5531
      за сутки:
        1.506

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 16:201.506-0.0026
      11.05 16:101.5086+0.0012
      11.05 16:001.5074-0.0029
      11.05 15:501.5103+0.0004
      11.05 15:401.5099-0.0028
      11.05 15:301.5127-0.0028
      11.05 15:201.5155-0.0027
      11.05 15:101.5182-0.0067
      11.05 15:001.5249+0.0019
      11.05 14:501.523+0.0014
      11.05 14:401.5216-0.0097
      11.05 14:301.5313-0.0028
      11.05 14:201.5341+0.011
      11.05 14:101.5231-0.0005
      11.05 14:001.5236-0.004
      11.05 13:501.5276-0.0028
      11.05 13:401.5304+0.0061
      11.05 13:301.5243+0.0001
      11.05 13:201.5242+0.0029
      11.05 13:101.5213-0.0001
      11.05 13:001.5214-0.0011
      11.05 12:501.5225-0.0001
      11.05 12:401.5226-0.0035
      11.05 12:301.5261+0.0007
      11.05 12:201.5254-0.0024
      11.05 12:101.5278-0.0016
      11.05 12:001.5294-0.001
      11.05 11:501.5304-0.001
      11.05 11:401.5314-0.0003
      11.05 11:301.5317+0.0023
      11.05 11:201.5294+0.0046
      11.05 11:101.5248+0.0035
      11.05 11:001.5213+0.0017
      11.05 10:501.5196+0.0023
      11.05 10:401.5173-0.0038
      11.05 10:301.5211+0.002
      11.05 10:201.5191+0.0028
      11.05 10:101.5163+0.0055
      11.05 10:001.5108+0.0013
      11.05 09:501.5095+0.0033
      11.05 09:401.5062-0.0016
      11.05 09:301.5078-0.0015
      11.05 09:201.5093-0.0033
      11.05 09:101.5126-0.0029
      11.05 09:001.5155-0.0044
      11.05 08:501.5199+0.0132
      11.05 08:401.5067-0.0021
      11.05 08:301.5088-0.0098
      11.05 08:201.5186-0.0081
      11.05 08:101.5267-0.0065
      11.05 08:001.5332-0.0087
      11.05 07:501.5419-0.0053
      11.05 07:401.5472-0.0027
      11.05 07:301.5499-0.0032
      11.05 07:201.5531+0.0033
      11.05 07:101.5498+0.0022
      11.05 07:001.5476+0.0008
      11.05 06:501.5468+0.0047
      11.05 06:401.5421+0.0012
      11.05 06:301.5409-0.0019
      11.05 06:201.5428+0.0007
      11.05 06:101.5421+0.0014
      11.05 06:001.5407+0.0047
      11.05 05:501.536-0.0045
      11.05 05:401.5405-0.0035
      11.05 05:301.544-0.0002
      11.05 05:201.5442+0.0142
      11.05 05:101.53+0.0021
      11.05 05:001.5279+0.0004
      11.05 04:501.5275+0.0017
      11.05 04:401.5258-0.005
      11.05 04:301.5308+0.003
      11.05 04:201.5278-0.006
      11.05 04:101.5338-0.0051
      11.05 04:001.5389-0.0095
      11.05 03:501.5484-0.0019
      11.05 03:401.5503+0.0153
      11.05 03:301.535-0.0012
      11.05 03:201.5362+0.001
      11.05 03:101.5352+0.0003
      11.05 03:001.5349-0.0002
      11.05 02:501.5351+0.0015
      11.05 02:401.5336-0.002
      11.05 02:301.5356+0.0014
      11.05 02:201.5342+0.0019
      11.05 02:101.5323-0.0034
      11.05 02:001.5357-0.0033
      11.05 01:501.539-0.0027
      11.05 01:401.5417+0.0058
      11.05 01:301.5359+0.0025
      11.05 01:201.5334+0.0067
      11.05 01:101.5267-0.0001
      11.05 01:001.5268+0.0087
      11.05 00:501.5181+0.0028
      11.05 00:401.5153-0.0014
      11.05 00:301.5167-0.0028
      11.05 00:201.5195+0.0024
      11.05 00:101.5171+0.0006
      11.05 00:001.5165+0.0017
      10.05 23:501.5148-0.0086
      10.05 23:401.5234+0.0043
      10.05 23:301.5191+0.001
      10.05 23:201.5181+0.0018
      10.05 23:101.5163-0.0053
      10.05 23:001.5216+0.0003
      10.05 22:501.5213-0.0008
      10.05 22:401.5221+0.0002
      10.05 22:301.5219+0.0055
      10.05 22:201.5164+0.0051
      10.05 22:101.5113-
      10.05 22:001.5113-
      10.05 21:501.5113+0.0017
      10.05 21:401.5096-0.0089
      10.05 21:301.5185-0.0032
      10.05 21:201.5217+0.002
      10.05 21:101.5197+0.0027
      10.05 21:001.517+0.007
      10.05 20:501.51+0.0053
      10.05 20:401.5047+0.0011
      10.05 20:301.5036+0.0038
      10.05 20:201.4998-0.0039
      10.05 20:101.5037+0.0025
      10.05 20:001.5012-0.006
      10.05 19:501.5072-0.0019
      10.05 19:401.5091+0.0039
      10.05 19:301.5052+0.0021
      10.05 19:201.5031-0.0154
      10.05 19:101.5185-0.0006
      10.05 19:001.5191-0.004
      10.05 18:501.5231+0.0126
      10.05 18:401.5105+0.0039
      10.05 18:301.5066-0.0159
      10.05 18:201.5225+0.005
      10.05 18:101.5175-0.0052
      10.05 18:001.5227+0.0072
      10.05 17:501.5155-0.0031
      10.05 17:401.5186+0.0091
      10.05 17:301.5095+0.016
      10.05 17:201.4935+0.0045
      10.05 17:101.489+0.0003
      10.05 17:001.4887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2772
      макс: 1.5543
      за неделю:
      1.506  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 16:201.506-0.0029
      11.05 15:501.5103+0.0019
      11.05 14:501.523-0.004
      11.05 13:501.5276-0.0011
      11.05 12:501.5225-0.001
      11.05 11:501.5304+0.0017
      11.05 10:501.5196+0.0013
      11.05 09:501.5095-0.0044
      11.05 08:501.5199-0.0087
      11.05 07:501.5419+0.0008
      11.05 06:501.5468+0.0047
      11.05 05:501.536+0.0004
      11.05 04:501.5275-0.0095
      11.05 03:501.5484-0.0002
      11.05 02:501.5351-0.0033
      11.05 01:501.539+0.0087
      11.05 00:501.5181+0.0017
      10.05 23:501.5148+0.0003
      10.05 22:501.5213-
      10.05 21:501.5113+0.007
      10.05 20:501.51-0.006
      10.05 19:501.5072-0.004
      10.05 18:501.5231+0.0072
      10.05 17:501.5155+0.0009
      10.05 16:501.4878-0.0006
      10.05 15:501.4878-0.0049
      10.05 14:501.4811-0.0015
      10.05 13:501.477+0.0001
      10.05 12:501.4718-0.0021
      10.05 11:501.4757+0.0035
      10.05 10:501.4685-0.0027
      10.05 09:501.4692-0.0066
      10.05 08:501.4813-0.0012
      10.05 07:501.4722-0.0031
      10.05 06:501.4631+0.0042
      10.05 05:501.4627-0.0032
      10.05 04:501.4624+0.0027
      10.05 03:501.4624-0.0022
      10.05 02:501.4542+0.0023
      10.05 01:501.4443-0.0032
      10.05 00:501.4495-0.0014
      09.05 23:501.4617-0.0119
      09.05 22:501.4706-0.0078
      09.05 21:501.484+0.0047
      09.05 20:501.4754+0.0083
      09.05 19:501.4763+0.004
      09.05 18:501.4892-0.0003
      09.05 17:501.5115-0.0078
      09.05 16:501.5271-0.0056
      09.05 15:501.5193+0.002
      09.05 14:501.5449-0.0007
      09.05 13:501.5496+0.0084
      09.05 12:501.542+0.001
      09.05 11:501.5287+0.0066
      09.05 10:501.5269-0.0003
      09.05 09:501.5185+0.0033
      09.05 08:501.5155+0.0024
      09.05 07:501.5326+0.0006
      09.05 06:501.5385+0.0002
      09.05 05:501.5415-0.0019
      09.05 04:501.5489+0.0125
      09.05 03:501.5395-0.0047
      09.05 02:501.5194+0.0006
      09.05 01:501.5374+0.0015
      09.05 00:501.5543+0.0034
      08.05 23:501.5465+0.005
      08.05 22:501.5316+0.0077
      08.05 21:501.5055+0.001
      08.05 20:501.5175-0.0035
      08.05 19:501.5348+0.0115
      08.05 18:501.5183+0.0206
      08.05 17:501.4602-0.0119
      08.05 16:501.4638-0.0009
      08.05 15:501.4645+0.0073
      08.05 14:501.4677-0.0032
      08.05 13:501.4716-0.0016
      08.05 12:501.4786+0.0018
      08.05 11:501.4778+0.0142
      08.05 10:501.442-0.0028
      08.05 09:501.4303+0.0048
      08.05 08:501.4338+0.0016
      08.05 07:501.4336-0.0036
      08.05 06:501.4139+0.0017
      08.05 05:501.4119-0.0023
      08.05 04:501.416+0.0003
      08.05 03:501.3864+0.0006
      08.05 02:501.3924+0.0073
      08.05 01:501.3792-0.0026
      08.05 00:501.3769-0.0027
      07.05 23:501.375+0.0031
      07.05 22:501.3672+0.0003
      07.05 21:501.3684+0.0061
      07.05 20:501.3395-0.0025
      07.05 19:501.3413+0.0001
      07.05 18:501.3396-0.0104
      07.05 17:501.3481+0.0045
      07.05 16:501.3404-0.0027
      07.05 15:501.325+0.0035
      07.05 14:501.3203-0.0028
      07.05 13:501.3176-0.0019
      07.05 12:501.3033-0.0047
      07.05 11:501.3106+0.0022
      07.05 10:501.3008-0.0023
      07.05 09:501.2779+0.0038
      07.05 08:501.2772+0.0024
      07.05 07:501.2871-0.0046
      07.05 06:501.2962+0.0005
      07.05 05:501.2925-0.0069
      07.05 04:501.2939+0.0088
      07.05 03:501.3063+0.0012
      07.05 02:501.326+0.0016
      07.05 01:501.3046-0.0049
      07.05 00:501.3207-0.0012
      06.05 23:501.3187-0.0082
      06.05 22:501.3495-0.0064
      06.05 21:501.3507-0.0066
      06.05 20:501.364+0.0081
      06.05 19:501.3361+0.0055
      06.05 18:501.3043+0.002
      06.05 17:501.305+0.0054
      06.05 16:501.3087+0.018
      06.05 15:501.3124-0.0064
      06.05 14:501.3074-0.0016
      06.05 13:501.3125-0.0079
      06.05 12:501.2902+0.0015
      06.05 11:501.3166+0.0061
      06.05 10:501.3348+0.001
      06.05 09:501.3209+0.0021
      06.05 08:501.3205-0.0094
      06.05 07:501.3284+0.0005
      06.05 06:501.345+0.0072
      06.05 05:501.3478+0.0025
      06.05 04:501.3531-0.0041
      06.05 03:501.3604+0.0009
      06.05 02:501.3679-0.0029
      06.05 01:501.3758-0.003
      06.05 00:501.3771+0.0001
      05.05 23:501.3731+0.0006
      05.05 22:501.3641-0.0088
      05.05 21:501.3733+0.0027
      05.05 20:501.3544-0.0097
      05.05 19:501.352-0.0032
      05.05 18:501.3495-0.0055
      05.05 17:501.343+0.0039
      05.05 16:501.3146-0.0012
      05.05 15:501.3258-0.0009
      05.05 14:501.3257-0.0014
      05.05 13:501.3341+0.0003
      05.05 12:501.3299+0.0011
      05.05 11:501.316-0.0023
      05.05 10:501.3115+0.0043
      05.05 09:501.3196+0.0077
      05.05 08:501.3073-0.0008
      05.05 07:501.3196-0.0036
      05.05 06:501.3242+0.0015
      05.05 05:501.3148-0.0017
      05.05 04:501.3093-0.0029
      05.05 03:501.2934+0.0014
      05.05 02:501.2887-0.0037
      05.05 01:501.3031-0.0042
      05.05 00:501.3049-0.0013
      04.05 23:501.3072-0.0007
      04.05 22:501.3046-0.0001
      04.05 21:401.3056+0.0085
      04.05 20:501.299+0.0046
      04.05 19:501.2887-0.0004
      04.05 18:501.2892+0.0002
      04.05 17:501.2845-0.0069
      04.05 16:501.289
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.97581
      макс: 1.8262
      за месяц:
      1.506  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20241.3874-0.0103
      09.05.20241.3977+0.0216
      08.05.20241.3761+0.143
      07.05.20241.2331+0.0016
      06.05.20241.2315-0.0177
      05.05.20241.2492+0.051
      04.05.20241.1982-0.0056
      03.05.20241.2038-0.0118
      02.05.20241.2156-0.0851
      01.05.20241.3007-0.0072
      30.04.20241.3079+0.0379
      29.04.20241.27+0.1326
      28.04.20241.1374+0.0008
      27.04.20241.1366+0.1317
      26.04.20241.0049+0.01331
      25.04.20240.99159+0.01578
      24.04.20240.97581-0.03339
      23.04.20241.0092-0.0551
      22.04.20241.0643-0.0607
      21.04.20241.125+0.0069
      20.04.20241.1181+0.0877
      19.04.20241.0304+0.0046
      18.04.20241.0258-0.0213
      17.04.20241.0471-0.157
      16.04.20241.2041+0.0151
      15.04.20241.189-0.0974
      14.04.20241.2864-0.5398
      13.04.20241.8262+0.0181
      12.04.20241.8081+0.2769
      11.04.20241.5312+0.064
      10.04.20241.4672
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20241.3874-0.0103
      09.05.20241.3977+0.0216
      08.05.20241.3761+0.143
      07.05.20241.2331+0.0016
      06.05.20241.2315-0.0177
      05.05.20241.2492+0.051
      04.05.20241.1982-0.0056
      03.05.20241.2038-0.0118
      02.05.20241.2156-0.0851
      01.05.20241.3007-0.0072
      30.04.20241.3079+0.0379
      29.04.20241.27+0.1326
      28.04.20241.1374+0.0008
      27.04.20241.1366+0.1317
      26.04.20241.0049+0.01331
      25.04.20240.99159+0.01578
      24.04.20240.97581-0.03339
      23.04.20241.0092-0.0551
      22.04.20241.0643-0.0607
      21.04.20241.125+0.0069
      20.04.20241.1181+0.0877
      19.04.20241.0304+0.0046
      18.04.20241.0258-0.0213
      17.04.20241.0471-0.157
      16.04.20241.2041+0.0151
      15.04.20241.189-0.0974
      14.04.20241.2864-0.5398
      13.04.20241.8262+0.0181
      12.04.20241.8081+0.2769
      11.04.20241.5312+0.064
      10.04.20241.4672+0.0684
      09.04.20241.3988+0.0927
      08.04.20241.3061+0.0146
      07.04.20241.2915-0.0545
      06.04.20241.346-0.0426
      05.04.20241.3886+0.0904
      04.04.20241.2982+0.1166
      03.04.20241.1816+0.0192
      02.04.20241.1624+0.1281
      01.04.20241.0343+0.03956
      31.03.20240.99474+0.06069
      30.03.20240.93405+0.01518
      29.03.20240.91887+0.05268
      28.03.20240.86619+0.13457
      27.03.20240.73162-0.10522
      26.03.20240.83684-0.18686
      25.03.20241.0237-0.0646
      24.03.20241.0883+0.09811
      23.03.20240.99019+0.08881
      22.03.20240.90138+0.14598
      21.03.20240.7554+0.04489
      20.03.20240.71051+0.04483
      19.03.20240.66568-0.40862
      18.03.20241.0743+1.0743
      17.03.20240+1.0743
      16.03.20240+1.0743
      15.03.20240+1.0743
      14.03.20240+1.0743
      13.03.20240+1.0743
      12.03.20240+1.0743
      11.03.20240+1.0743
      10.03.20240+1.0743
      09.03.20240+1.0743
      08.03.20240+1.0743
      07.03.20240+1.0743
      06.03.20240+1.0743
      05.03.20240+1.0743
      04.03.20240+1.0743
      03.03.20240+1.0743
      02.03.20240+1.0743
      01.03.20240+1.0743
      29.02.20240+1.0743
      28.02.20240+1.0743
      27.02.20240+1.0743
      26.02.20240+1.0743
      25.02.20240+1.0743
      24.02.20240+1.0743
      23.02.20240+1.0743
      22.02.20240+1.0743
      21.02.20240+1.0743
      20.02.20240+1.0743
      19.02.20240+1.0743
      18.02.20240+1.0743
      17.02.20240+1.0743
      16.02.20240+1.0743
      15.02.20240+1.0743
      14.02.20240+1.0743
      13.02.20240+1.0743
      12.02.20240+1.0743
      11.02.20240+1.0743
      10.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.