Курсы криптовалют к Solayer

Bitcoin 96072.36
Эфириум 3205.54
Tether USDt 0.99934
XRP 2.2542
BNB 937.72
Solana 143.4
USDC 0.99981
TRON 0.29271
Dogecoin 0.16375
Cardano 0.50798
Hyperliquid 38.7745
Zcash 641.7
Bitcoin Cash 504.94
Chainlink 14.2217
Stellar 0.26097
UNUS SED LEO 8.8797
Ethena USDe 0.99853
Monero 432.01
Лайткоин 102.73
Avalanche 15.6099

Все криптовалюты » Австралийский доллар » Solayer »

Курс австралийского доллара (AUD) к Solayer (LAYER)

Обновлено: 15.11.2025 20:30:01


	=
Калькулятор AUD - LAYER / Обратный расчет: курс Solayer к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно solayer, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9861

макс: 3.1042

за сутки:

3.0636

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.11 20:30	3.0636	-0.0049
15.11 20:20	3.0685	+0.0037
15.11 20:10	3.0648	-0.0046
15.11 20:03	3.0694	-0.0012
15.11 20:00	3.0706	-0.0133
15.11 19:50	3.0839	-0.0087
15.11 19:40	3.0926	+0.0078
15.11 19:30	3.0848	+0.0012
15.11 19:20	3.0836	+0.0078
15.11 19:10	3.0758	+0.0054
15.11 19:00	3.0704	-0.0028
15.11 18:50	3.0732	-0.0005
15.11 18:40	3.0737	+0.0011
15.11 18:30	3.0726	+0.0053
15.11 18:20	3.0673	-0.0057
15.11 18:10	3.073	+0.0014
15.11 18:03	3.0716	-0.0022
15.11 18:00	3.0738	-0.0001
15.11 17:50	3.0739	+0.0046
15.11 17:40	3.0693	+0.0076
15.11 17:30	3.0617	+0.0023
15.11 17:20	3.0594	+0.0048
15.11 17:10	3.0546	-0.0061
15.11 17:00	3.0607	-0.0005
15.11 16:50	3.0612	+0.0134
15.11 16:40	3.0478	+0.0078
15.11 16:30	3.04	-0.0126
15.11 16:20	3.0526	-0.0025
15.11 16:10	3.0551	+0.0032
15.11 16:03	3.0519	-0.0024
15.11 16:00	3.0543	-0.0053
15.11 15:50	3.0596	+0.004
15.11 15:40	3.0556	-0.0012
15.11 15:30	3.0568	-0.0157
15.11 15:20	3.0725	-0.0055
15.11 15:10	3.078	+0.0013
15.11 15:00	3.0767	+0.01
15.11 14:50	3.0667	+0.0051
15.11 14:40	3.0616	+0.005
15.11 14:30	3.0566	+0.0038
15.11 14:20	3.0528	-0.0021
15.11 14:10	3.0549	-0.0015
15.11 14:03	3.0564	-0.0007
15.11 14:00	3.0571	-0.0035
15.11 13:50	3.0606	-0.0089
15.11 13:40	3.0695	+0.0044
15.11 13:30	3.0651	-0.0057
15.11 13:20	3.0708	+0.0025
15.11 13:10	3.0683	+0.001
15.11 13:00	3.0673	+0.0127
15.11 12:50	3.0546	-0.0023
15.11 12:40	3.0569	+0.0033
15.11 12:30	3.0536	-0.0041
15.11 12:20	3.0577	-0.0215
15.11 12:10	3.0792	-0.0029
15.11 12:03	3.0821	-0.0016
15.11 12:00	3.0837	+0.0143
15.11 11:50	3.0694	+0.0215
15.11 11:40	3.0479	+0.003
15.11 11:30	3.0449	+0.0079
15.11 11:20	3.037	+0.0011
15.11 11:10	3.0359	+0.004
15.11 11:00	3.0319	+0.002
15.11 10:50	3.0299	+0.0093
15.11 10:40	3.0206	+0.0025
15.11 10:30	3.0181	+0.0015
15.11 10:20	3.0166	-0.0003
15.11 10:10	3.0169	+0.0034
15.11 10:03	3.0135	+0.0017
15.11 10:00	3.0118	+0.0025
15.11 09:50	3.0093	+0.0024
15.11 09:40	3.0069	-0.0011
15.11 09:30	3.008	-0.0033
15.11 09:20	3.0113	-0.0105
15.11 09:10	3.0218	-0.0004
15.11 09:00	3.0222	-0.0069
15.11 08:50	3.0291	-0.0018
15.11 08:40	3.0309	+0.0003
15.11 08:30	3.0306	-0.0027
15.11 08:20	3.0333	+0.0072
15.11 08:10	3.0261	+0.0045
15.11 08:03	3.0216	+0.0029
15.11 08:00	3.0187	+0.0029
15.11 07:50	3.0158	+0.01
15.11 07:40	3.0058	+0.0029
15.11 07:30	3.0029	+0.0011
15.11 07:20	3.0018	+0.004
15.11 07:10	2.9978	+0.002
15.11 07:00	2.9958	+0.0042
15.11 06:50	2.9916	+0.0007
15.11 06:40	2.9909	+0.0048
15.11 06:30	2.9861	-0.0091
15.11 06:20	2.9952	-0.0004
15.11 06:10	2.9956	+0.0017
15.11 06:03	2.9939	+0.002
15.11 06:00	2.9919	-0.0087
15.11 05:50	3.0006	-0.0083
15.11 05:40	3.0089	+0.0001
15.11 05:30	3.0088	-0.0002
15.11 05:20	3.009	-0.001
15.11 05:10	3.01	+0.0003
15.11 05:00	3.0097	-0.002
15.11 04:50	3.0117	-0.0036
15.11 04:40	3.0153	-0.0135
15.11 04:30	3.0288	-0.0134
15.11 04:20	3.0422	-0.0089
15.11 04:10	3.0511	-0.0096
15.11 04:03	3.0607	-0.0071
15.11 04:00	3.0678	+0.0026
15.11 03:50	3.0652	-0.0028
15.11 03:40	3.068	+0.0088
15.11 03:30	3.0592	-0.0027
15.11 03:20	3.0619	-0.0162
15.11 03:10	3.0781	-0.0104
15.11 03:00	3.0885	-0.0007
15.11 02:50	3.0892	-0.008
15.11 02:40	3.0972	-0.007
15.11 02:30	3.1042	+0.011
15.11 02:20	3.0932	+0.032
15.11 02:10	3.0612	+0.0153
15.11 02:03	3.0459	+0.0073
15.11 02:00	3.0386	-0.0223
15.11 01:50	3.0609	+0.0003
15.11 01:40	3.0606	-0.0153
15.11 01:30	3.0759	+0.011
15.11 01:20	3.0649	+0.0118
15.11 01:10	3.0531	-0.0079
15.11 01:00	3.061	+0.0043
15.11 00:50	3.0567	-0.0034
15.11 00:40	3.0601	+0.0209
15.11 00:30	3.0392	-0.0027
15.11 00:20	3.0419	-0.014
15.11 00:10	3.0559	-0.0155
15.11 00:03	3.0714	-0.0056
15.11 00:00	3.077	-0.0088
14.11 23:50	3.0858	+0.0538
14.11 23:40	3.032	+0.0155
14.11 23:30	3.0165	+0.0211
14.11 23:20	2.9954	-0.0041
14.11 23:10	2.9995	-0.0047
14.11 23:00	3.0042	-0.0147
14.11 22:50	3.0189	-0.0006
14.11 22:40	3.0195	-0.0153
14.11 22:30	3.0348	-0.025
14.11 22:20	3.0598	-0.0127
14.11 22:10	3.0725	-0.0007
14.11 22:03	3.0732	+0.0034
14.11 22:00	3.0698	-0.0016
14.11 21:50	3.0714	+0.0136
14.11 21:40	3.0578	-0.0035
14.11 21:30	3.0613	+0.0124
14.11 21:20	3.0489	-0.024
14.11 21:10	3.0729	+0.001
14.11 21:00	3.0719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1235

макс: 3.1284

за неделю:

3.0636

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.11 20:30	3.0636	-0.0133
15.11 19:50	3.0839	-0.0028
15.11 18:50	3.0732	-0.0001
15.11 17:50	3.0739	-0.0005
15.11 16:50	3.0612	-0.0053
15.11 15:50	3.0596	+0.01
15.11 14:50	3.0667	-0.0035
15.11 13:50	3.0606	+0.0127
15.11 12:50	3.0546	+0.0143
15.11 11:50	3.0694	+0.002
15.11 10:50	3.0299	+0.0025
15.11 09:50	3.0093	-0.0069
15.11 08:50	3.0291	+0.0029
15.11 07:50	3.0158	+0.0042
15.11 06:50	2.9916	-0.0087
15.11 05:50	3.0006	-0.002
15.11 04:50	3.0117	+0.0026
15.11 03:50	3.0652	-0.0007
15.11 02:50	3.0892	-0.0223
15.11 01:50	3.0609	+0.0043
15.11 00:50	3.0567	-0.0088
14.11 23:50	3.0858	-0.0147
14.11 22:50	3.0189	-0.0016
14.11 21:50	3.0714	+0.0149
14.11 20:50	3.057	-0.0006
14.11 19:50	3.0164	+0.0005
14.11 18:50	3.0322	+0.0025
14.11 17:50	3.0477	+0.0043
14.11 16:50	3.0834	-0.0231
14.11 15:50	3.0681	-0.018
14.11 14:50	3.0494	+0.0077
14.11 13:50	3.0311	+0.0095
14.11 12:50	3.0463	+0.001
14.11 11:50	3.026	-0.0101
14.11 10:50	3.0162	-0.042
14.11 09:50	3.0829	-0.006
14.11 08:50	3.0654	-0.0252
14.11 07:50	3.1284	+0.0137
14.11 06:50	3.0491	+0.0114
14.11 05:50	2.9974	-0.0025
14.11 04:50	3.0209	+0.0305
14.11 03:50	2.9979	+0.0071
14.11 02:50	2.9733	+0.0039
14.11 01:50	2.9928	-0.0069
14.11 00:50	3.0615	+0.008
13.11 23:50	3.0251	+0.0078
13.11 22:50	3.0293	+0.0012
13.11 21:50	3.0152	+0.0007
13.11 20:50	2.9895	+0.0171
13.11 19:50	2.8932	+0.0232
13.11 18:50	2.8528	-0.0282
13.11 17:50	2.8714	-0.0039
13.11 16:50	2.8617	-0.0006
13.11 15:50	2.8495	-0.0014
13.11 14:50	2.8532	-0.004
13.11 13:50	2.8737	+0.0047
13.11 12:50	2.8708	+0.0055
13.11 11:50	2.8451	+0.009
13.11 10:50	2.8491	+0.0022
13.11 09:50	2.8458	-0.0063
13.11 08:50	2.8664	-0.0016
13.11 07:50	2.8804	+0.0012
13.11 06:50	2.8834	+0.008
13.11 05:50	2.9078	+0.0171
13.11 04:50	2.8761	+0.0037
13.11 03:50	2.888	-0.0052
13.11 02:50	2.9022	-0.0062
13.11 01:50	2.8887	-0.0014
13.11 00:50	2.8777	+0.0038
12.11 23:50	2.8636	-0.0051
12.11 22:50	2.9136	+0.0108
12.11 21:50	2.8925	+0.0005
12.11 20:50	2.8951	+0.0115
12.11 19:50	2.8728	+0.0387
12.11 18:50	2.8045	+0.0169
12.11 17:50	2.7784	-0.0039
12.11 16:50	2.7678	+0.001
12.11 14:50	2.7863	-0.0041
12.11 13:50	2.7781	+0.0036
12.11 12:50	2.7862	-0.0005
12.11 11:50	2.7952	+0.0269
12.11 10:50	2.7928	-0.0074
12.11 09:50	2.799	-0.0066
12.11 08:50	2.8149	-0.0018
12.11 07:50	2.8352	+0.0032
12.11 06:50	2.8266	-0.0064
12.11 05:50	2.8411	-0.0006
12.11 04:50	2.8251	+0.0066
12.11 03:50	2.8439	+0.0226
12.11 02:50	2.8248	-0.0029
12.11 01:50	2.8232	-0.0034
12.11 00:50	2.8431	-0.0016
11.11 23:50	2.8418	+0.0039
11.11 21:50	2.804	+0.0051
11.11 20:50	2.7858	+0.0035
11.11 19:50	2.7511	-0.0015
11.11 18:50	2.7651	+0.007
11.11 17:50	2.7567	+0.0195
11.11 16:50	2.7307	-0.0131
11.11 15:50	2.7522	+0.0172
11.11 14:50	2.7208	+0.0039
11.11 13:50	2.7131	-0.0002
11.11 12:50	2.7239	-0.0062
11.11 11:50	2.7313	+0.0172
11.11 10:50	2.7141	+0.0121
11.11 09:50	2.6814	-0.0035
11.11 08:50	2.691	+0.0061
11.11 07:50	2.6584	+0.0029
11.11 06:50	2.6362	+0.0016
11.11 05:50	2.6346	-0.0028
11.11 04:50	2.6615	+0.0118
11.11 03:50	2.6541	-0.0031
11.11 02:50	2.607	-0.0169
11.11 01:50	2.6084	+0.0112
11.11 00:50	2.6275	+0.004
10.11 23:50	2.6002	-0.001
10.11 22:50	2.5982	+0.0048
10.11 21:50	2.5916	+0.0031
10.11 20:50	2.6059	+0.0055
10.11 19:50	2.6256	+0.0126
10.11 18:50	2.6164	+0.0124
10.11 17:50	2.633	+0.0011
10.11 16:50	2.596	+0.0072
10.11 15:50	2.6037	+0.0002
10.11 14:50	2.6038	+0.019
10.11 13:50	2.6098	-0.0058
10.11 12:50	2.5862	-0.0011
10.11 11:50	2.6112	+0.0056
10.11 10:50	2.6164	-0.0018
10.11 09:50	2.6202	-0.0057
10.11 08:50	2.6107	+0.0079
10.11 07:50	2.578	-0.0212
10.11 06:50	2.5799	+0.0026
10.11 05:50	2.6106	+0.0066
10.11 04:50	2.6119	+0.0043
10.11 03:50	2.5784	+0.0136
10.11 02:50	2.5238	-0.0231
10.11 01:50	2.5484	+0.0195
10.11 00:50	2.5208	+0.0012
09.11 23:50	2.562	-0.0107
09.11 22:50	2.5561	-0.0166
09.11 21:50	2.581	+0.0021
09.11 20:50	2.5735	+0.0013
09.11 19:50	2.5538	+0.0176
09.11 18:50	2.4908	+0.0042
09.11 17:50	2.5667	+0.0166
09.11 16:50	2.561	-0.0091
09.11 15:50	2.6051	+0.0106
09.11 14:40	2.6094	+0.0054
09.11 13:50	2.6277	+0.0223
09.11 12:50	2.6367	+0.025
09.11 11:50	2.5902	-0.0113
09.11 10:50	2.6	+0.048
09.11 09:50	2.5555	-0.0225
09.11 08:50	2.5884	-0.0931
09.11 07:50	2.5177	-0.0284
09.11 06:50	2.6595	-0.0036
09.11 05:50	2.7243	-0.0149
09.11 04:50	2.5825	+0.0253
09.11 03:50	2.4078	-0.0211
09.11 02:50	2.2946	+0.0033
09.11 01:50	2.2578	+0.0731
09.11 00:50	2.1235	-0.0241
08.11 23:50	2.6811	-0.0727
08.11 22:50	2.744	-0.0178
08.11 21:50	2.8438	+0.0027
08.11 20:50	2.8552

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1235

макс: 3.173

за месяц:

3.0636

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.11.2025	3.0474	+0.1365
13.11.2025	2.9109	+0.0764
12.11.2025	2.8345	+0.0894
11.11.2025	2.7451	+0.1394
10.11.2025	2.6057	+0.0294
09.11.2025	2.5763	-0.1445
08.11.2025	2.7208	-0.2861
07.11.2025	3.0069	-0.1635
06.11.2025	3.1704	+0.0176
05.11.2025	3.1528	-0.0202
04.11.2025	3.173	+0.4099
03.11.2025	2.7631	+0.2523
02.11.2025	2.5108	+0.0064
01.11.2025	2.5044	-0.0257
31.10.2025	2.5301	+0.0228
30.10.2025	2.5073	+0.1487
29.10.2025	2.3586	+0.0492
28.10.2025	2.3094	+0.0816
27.10.2025	2.2278	+0.0037
26.10.2025	2.2241	-0.0376
25.10.2025	2.2617	-0.0188
24.10.2025	2.2805	-0.0506
23.10.2025	2.3311	+0.0007
22.10.2025	2.3304	+0.075
21.10.2025	2.2554	+0.0304
20.10.2025	2.225	-0.0745
19.10.2025	2.2995	-0.0114
18.10.2025	2.3109	-0.0288
17.10.2025	2.3397	+0.1181
16.10.2025	2.2216	+0.0803
15.10.2025	2.1413

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0373

макс: 3.173

за квартал:

3.0636

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.11.2025	3.0474	+0.1365
13.11.2025	2.9109	+0.0764
12.11.2025	2.8345	+0.0894
11.11.2025	2.7451	+0.1394
10.11.2025	2.6057	+0.0294
09.11.2025	2.5763	-0.1445
08.11.2025	2.7208	-0.2861
07.11.2025	3.0069	-0.1635
06.11.2025	3.1704	+0.0176
05.11.2025	3.1528	-0.0202
04.11.2025	3.173	+0.4099
03.11.2025	2.7631	+0.2523
02.11.2025	2.5108	+0.0064
01.11.2025	2.5044	-0.0257
31.10.2025	2.5301	+0.0228
30.10.2025	2.5073	+0.1487
29.10.2025	2.3586	+0.0492
28.10.2025	2.3094	+0.0816
27.10.2025	2.2278	+0.0037
26.10.2025	2.2241	-0.0376
25.10.2025	2.2617	-0.0188
24.10.2025	2.2805	-0.0506
23.10.2025	2.3311	+0.0007
22.10.2025	2.3304	+0.075
21.10.2025	2.2554	+0.0304
20.10.2025	2.225	-0.0745
19.10.2025	2.2995	-0.0114
18.10.2025	2.3109	-0.0288
17.10.2025	2.3397	+0.1181
16.10.2025	2.2216	+0.0803
15.10.2025	2.1413	+0.0156
14.10.2025	2.1257	+0.0256
13.10.2025	2.1001	-0.1256
12.10.2025	2.2257	+0.0001
11.10.2025	2.2256	+0.4549
10.10.2025	1.7707	+0.1027
09.10.2025	1.668	+0.0257
08.10.2025	1.6423	+0.0281
07.10.2025	1.6142	+0.0221
06.10.2025	1.5921	-0.0031
05.10.2025	1.5952	+0.0061
04.10.2025	1.5891	+0.0331
03.10.2025	1.556	+0.0007
02.10.2025	1.5553	-0.0543
01.10.2025	1.6096	-0.0619
30.09.2025	1.6715	+0.098
29.09.2025	1.5735	+0.006
28.09.2025	1.5675	+0.0274
27.09.2025	1.5401	-0.0341
26.09.2025	1.5742	+0.035
25.09.2025	1.5392	+0.0752
24.09.2025	1.464	+0.0044
23.09.2025	1.4596	+0.0578
22.09.2025	1.4018	+0.1407
21.09.2025	1.2611	+0.014
20.09.2025	1.2471	+0.0103
19.09.2025	1.2368	+0.0416
18.09.2025	1.1952	-0.0837
17.09.2025	1.2789	-0.0025
16.09.2025	1.2814	+0.0253
15.09.2025	1.2561	+0.0565
14.09.2025	1.1996	+0.0238
13.09.2025	1.1758	-0.0175
12.09.2025	1.1933	-0.0098
11.09.2025	1.2031	+0.1658
10.09.2025	1.0373	-0.1948
09.09.2025	1.2321	-0.0207
08.09.2025	1.2528	-0.012
07.09.2025	1.2648	-0.02
06.09.2025	1.2848	-0.0103
05.09.2025	1.2951	+0.0011
04.09.2025	1.294	+0.0156
03.09.2025	1.2784	+0.0019
02.09.2025	1.2765	-0.0085
01.09.2025	1.285	+0.0601
31.08.2025	1.2249	+0.0033
30.08.2025	1.2216	+0.0113
29.08.2025	1.2103	+0.0351
28.08.2025	1.1752	-0.0147
27.08.2025	1.1899	-0.0307
26.08.2025	1.2206	+0.0219
25.08.2025	1.1987	+0.0664
24.08.2025	1.1323	+0.0109
23.08.2025	1.1214	-0.0258
22.08.2025	1.1472	-0.0005
21.08.2025	1.1477	-0.0051
20.08.2025	1.1528	-0.0081
19.08.2025	1.1609	+0.039
18.08.2025	1.1219	+0.0562
17.08.2025	1.0657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот