Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Solayer

    Все криптовалюты » Австралийский доллар » Solayer »

    Курс австралийского доллара к Solayer

    Обновлено: 27.03.2025 19:20:01

    =
    Калькулятор AUD - LAYER / Обратный расчет: курс Solayer к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно solayer, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4251
      макс: 0.50254
      за сутки:
      0.49593  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 19:200.49593-0.0005
      27.03 19:100.49643-0.00011
      27.03 19:000.49654+0.00134
      27.03 18:500.4952-0.00096
      27.03 18:400.49616+0.0008
      27.03 18:300.49536+0.00026
      27.03 18:200.4951-0.00218
      27.03 18:100.49728+0.0033
      27.03 18:030.49398+0.00042
      27.03 18:000.49356+0.0011
      27.03 17:500.49246+4.0E-5
      27.03 17:400.49242-0.00129
      27.03 17:300.49371+0.00284
      27.03 17:200.49087+0.00344
      27.03 17:100.48743-0.00163
      27.03 17:000.48906+0.00139
      27.03 16:500.48767-0.00561
      27.03 16:400.49328-0.00253
      27.03 16:300.49581-0.00073
      27.03 16:200.49654-0.00091
      27.03 16:100.49745+0.00228
      27.03 16:030.49517-0.00277
      27.03 16:000.49794+0.00208
      27.03 15:500.49586-0.00365
      27.03 15:400.49951-0.00303
      27.03 15:300.50254+0.0019
      27.03 15:200.50064-8.0E-5
      27.03 15:100.50072+0.00338
      27.03 15:000.49734+0.00624
      27.03 14:500.4911-0.00107
      27.03 14:400.49217-0.00128
      27.03 14:300.49345-0.00493
      27.03 14:200.49838+0.00309
      27.03 14:100.49529-0.00474
      27.03 14:030.50003-0.00141
      27.03 14:000.50144+0.00439
      27.03 13:500.49705+0.00184
      27.03 13:400.49521+0.00208
      27.03 13:300.49313-0.00088
      27.03 13:200.49401-0.00148
      27.03 13:100.49549-0.00026
      27.03 13:000.49575-0.00309
      27.03 12:500.49884+0.00252
      27.03 12:400.49632+0.00209
      27.03 12:300.49423-0.00108
      27.03 12:200.49531+0.0159
      27.03 12:100.47941+0.00677
      27.03 12:030.47264-0.00039
      27.03 12:000.47303+0.00816
      27.03 11:500.46487+0.00385
      27.03 11:400.46102+0.00124
      27.03 11:300.45978+0.00293
      27.03 11:200.45685+0.00044
      27.03 11:100.45641+0.00372
      27.03 11:000.45269-0.00041
      27.03 10:500.4531-0.001
      27.03 10:400.4541+0.00179
      27.03 10:300.45231+0.00042
      27.03 10:200.45189+5.0E-5
      27.03 10:100.45184+0.0016
      27.03 10:030.45024-0.00048
      27.03 10:000.45072+0.00054
      27.03 09:500.45018+0.00026
      27.03 09:400.44992-0.00052
      27.03 09:300.45044-0.0009
      27.03 09:200.45134+0.00184
      27.03 09:100.4495-0.0017
      27.03 09:000.4512+0.00217
      27.03 08:500.44903-0.00309
      27.03 08:400.45212-0.00056
      27.03 08:300.45268-0.00688
      27.03 08:200.45956+0.00312
      27.03 08:100.45644+0.00612
      27.03 08:030.45032+0.00045
      27.03 08:000.44987+0.00165
      27.03 07:500.44822-0.0049
      27.03 07:400.45312+0.00279
      27.03 07:300.45033+0.00344
      27.03 07:200.44689+0.00999
      27.03 07:100.4369+0.00019
      27.03 07:000.43671+0.00653
      27.03 06:500.43018-0.00173
      27.03 06:400.43191+0.00189
      27.03 06:300.43002+0.00032
      27.03 06:200.4297-0.00368
      27.03 06:100.43338+0.00182
      27.03 06:030.43156+0.00288
      27.03 06:000.42868-0.00195
      27.03 05:500.43063-0.00047
      27.03 05:400.4311+0.006
      27.03 05:300.4251-0.00761
      27.03 05:200.43271-0.00374
      27.03 05:100.43645-0.00287
      27.03 05:000.43932+0.00207
      27.03 04:500.43725+0.00407
      27.03 04:400.43318+0.00128
      27.03 04:300.4319-0.00164
      27.03 04:200.43354-0.00549
      27.03 04:100.43903-0.00232
      27.03 04:030.44135-
      27.03 04:000.44135+0.00134
      27.03 03:500.44001+4.0E-5
      27.03 03:400.43997-0.00156
      27.03 03:300.44153+0.00919
      27.03 03:200.43234+0.00032
      27.03 03:100.43202-0.00181
      27.03 03:000.43383+0.00195
      27.03 02:500.43188-0.00066
      27.03 02:400.43254+0.0004
      27.03 02:300.43214-0.00277
      27.03 02:200.43491+0.00083
      27.03 02:100.43408-0.00093
      27.03 02:030.43501+1.0E-5
      27.03 02:000.435+0.00288
      27.03 01:500.43212+0.00415
      27.03 01:400.42797-0.00457
      27.03 01:300.43254-0.00336
      27.03 01:200.4359+0.00219
      27.03 01:100.43371-0.00185
      27.03 01:000.43556+0.00039
      27.03 00:500.43517-0.00864
      27.03 00:400.44381+0.00115
      27.03 00:300.44266-0.00192
      27.03 00:200.44458-0.00053
      27.03 00:100.44511-0.00068
      27.03 00:030.44579-0.00078
      27.03 00:000.44657-0.00149
      26.03 23:500.44806+0.00059
      26.03 23:400.44747+0.00025
      26.03 23:300.44722+0.00305
      26.03 23:200.44417-0.00116
      26.03 23:100.44533+0.00048
      26.03 23:000.44485-0.00031
      26.03 22:500.44516-0.00025
      26.03 22:400.44541+0.00175
      26.03 22:300.44366-0.00034
      26.03 22:200.444-0.00079
      26.03 22:100.44479-0.00036
      26.03 22:030.44515-0.00318
      26.03 22:000.44833-0.00196
      26.03 21:500.45029-9.0E-5
      26.03 21:400.45038-0.00041
      26.03 21:300.45079+0.00118
      26.03 21:200.44961+0.0005
      26.03 21:100.44911+0.00056
      26.03 21:000.44855-0.00096
      26.03 20:500.44951+0.00152
      26.03 20:400.44799-0.00012
      26.03 20:300.44811+0.00027
      26.03 20:200.44784+0.00079
      26.03 20:100.44705-0.00098
      26.03 20:030.44803-0.0003
      26.03 20:000.44833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4251
      макс: 0.62879
      за неделю:
        0.49593

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 19:200.49593+0.00134
      27.03 18:500.4952+0.0011
      27.03 17:500.49246+0.00139
      27.03 16:500.48767+0.00208
      27.03 15:500.49586+0.00624
      27.03 14:500.4911+0.00439
      27.03 13:500.49705-0.00309
      27.03 12:500.49884+0.00816
      27.03 11:500.46487-0.00041
      27.03 10:500.4531+0.00054
      27.03 09:500.45018+0.00217
      27.03 08:500.44903+0.00165
      27.03 07:500.44822+0.00653
      27.03 06:500.43018-0.00195
      27.03 05:500.43063+0.00207
      27.03 04:500.43725+0.00134
      27.03 03:500.44001+0.00195
      27.03 02:500.43188+0.00288
      27.03 01:500.43212+0.00039
      27.03 00:500.43517-0.00149
      26.03 23:500.44806-0.00031
      26.03 22:500.44516-0.00196
      26.03 21:500.45029-0.00096
      26.03 20:500.44951-0.00126
      26.03 19:500.44959+0.00063
      26.03 18:500.45497-0.00068
      26.03 17:500.45242+7.0E-5
      26.03 16:500.46124-0.00067
      26.03 15:500.45905+0.00331
      26.03 14:500.45223+5.0E-5
      26.03 13:500.4523+0.00273
      26.03 12:500.44598-0.00051
      26.03 11:500.44882-0.00013
      26.03 10:500.45717+0.00416
      26.03 09:500.45277+0.00299
      26.03 08:500.44206-0.00328
      26.03 07:500.44451-0.00159
      26.03 06:500.45321+0.00051
      26.03 05:500.45595-0.00133
      26.03 04:500.45618-0.00275
      26.03 03:500.45914-0.001
      26.03 02:500.45845+0.00149
      26.03 01:500.45251+0.00077
      26.03 00:500.44705-0.00203
      25.03 23:500.44734-0.00056
      25.03 22:500.45415+0.00211
      25.03 21:500.45753-0.00032
      25.03 20:500.44825+0.00103
      25.03 19:500.4612+0.00544
      25.03 18:500.44604+0.0034
      25.03 17:500.438-0.00956
      25.03 16:500.45402+0.00104
      25.03 15:500.46499+0.00529
      25.03 14:500.46096-0.00449
      25.03 13:500.4638-0.00088
      25.03 12:500.46565+0.00554
      25.03 11:500.46666+0.00099
      25.03 10:500.47773+0.00033
      25.03 09:500.50162-0.00117
      25.03 08:500.50704+0.00363
      25.03 07:500.50895+0.00111
      25.03 06:500.50709+0.0032
      25.03 05:500.51239-5.0E-5
      25.03 04:500.51949-0.00067
      25.03 03:500.52203+0.00174
      25.03 02:500.54579-0.00286
      25.03 01:500.56564+0.00421
      25.03 00:500.54618-0.00122
      24.03 23:500.55635-0.00365
      24.03 22:500.56216+0.00389
      24.03 21:500.56144-0.00184
      24.03 20:500.57103-0.00686
      24.03 19:500.58282-0.00101
      24.03 18:500.59225-0.00172
      24.03 17:500.59268+0.00479
      24.03 16:500.58638-0.00152
      24.03 15:500.58106-0.00312
      24.03 14:500.58763-0.00274
      24.03 13:500.59629+0.00208
      24.03 12:500.59113+0.00229
      24.03 11:500.59092-0.00312
      24.03 10:500.60381+0.00035
      24.03 09:500.60388-0.00504
      24.03 08:500.60576-0.00049
      24.03 07:500.59303+0.00302
      24.03 06:500.58007-0.00406
      24.03 05:500.58247-0.0058
      24.03 04:500.5955+0.00323
      24.03 03:500.61173-0.00034
      24.03 02:500.60648-0.0063
      24.03 01:500.60878+0.00079
      24.03 00:500.61271+0.00153
      23.03 23:500.60859+0.00144
      23.03 22:500.60958-0.00174
      23.03 21:500.61941+0.00055
      23.03 20:500.62297-0.00735
      23.03 19:500.62879-
      23.03 18:500.61354+0.0009
      23.03 17:500.61621-0.00135
      23.03 16:500.61196-0.00022
      23.03 15:500.6042-0.0031
      23.03 14:500.61212-0.00035
      23.03 13:500.6157-0.00194
      23.03 12:500.61146-1.0E-5
      23.03 11:500.60878-0.00092
      23.03 10:500.60997+2.0E-5
      23.03 09:500.60485+0.0026
      23.03 08:500.59878+0.00144
      23.03 07:500.59336+0.00742
      23.03 06:500.58764-0.00047
      23.03 05:500.58798+0.00125
      23.03 04:500.58139-0.00623
      23.03 03:500.6015-0.00035
      23.03 02:500.58073+0.00422
      23.03 01:500.56366+0.0016
      23.03 00:500.55422+0.0026
      22.03 23:500.55057+0.00168
      22.03 22:500.53861-0.00194
      22.03 21:500.5368-0.00255
      22.03 20:500.53857-0.00065
      22.03 19:500.53603+0.00016
      22.03 18:500.53868+0.00431
      22.03 17:500.5385-0.00167
      22.03 16:500.53501+0.00235
      22.03 15:500.53215+0.00247
      22.03 14:500.53414+0.00167
      22.03 13:500.53984+0.00106
      22.03 12:500.53407-0.00106
      22.03 11:500.52499+0.00428
      22.03 10:500.51652-0.00653
      22.03 09:500.53336-0.00069
      22.03 08:500.53739+0.00556
      22.03 07:500.52375-0.00484
      22.03 06:500.5333+0.00416
      22.03 05:500.53784+0.0093
      22.03 04:500.51618+0.00062
      22.03 03:500.52616+0.00214
      22.03 02:500.52567+0.0024
      22.03 01:500.50207+0.00068
      22.03 00:500.50324+0.00395
      21.03 23:500.51259+0.00023
      21.03 22:500.52392+0.00469
      21.03 21:500.52234-0.00097
      21.03 20:500.53718+0.00168
      21.03 19:500.53278-0.00661
      21.03 18:500.50365+0.0006
      21.03 17:500.52038-0.00537
      21.03 16:500.54259-0.00087
      21.03 15:500.55254+0.00065
      21.03 14:500.56151+0.00085
      21.03 13:500.56977+0.00077
      21.03 12:500.56875+0.00146
      21.03 11:500.56376+0.00392
      21.03 10:500.57521+0.01157
      21.03 09:500.57057+0.00759
      21.03 08:500.56436-0.00262
      21.03 07:500.55411-0.00285
      21.03 06:500.56001+0.00913
      21.03 05:500.5594-0.00233
      21.03 04:500.56411+0.00731
      21.03 03:500.57511-0.00257
      21.03 02:500.59014-0.01201
      21.03 01:500.60748-0.0039
      21.03 00:500.60927-0.00283
      20.03 23:500.61501-4.0E-5
      20.03 22:500.62077+0.00054
      20.03 21:500.62393+0.00149
      20.03 20:500.62235-0.00051
      20.03 19:500.61814
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.4251
      макс: 0.9455
      за месяц:
        0.49593
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20250.44854-0.02354
      25.03.20250.47208-0.10705
      24.03.20250.57913-0.02729
      23.03.20250.60642+0.06567
      22.03.20250.54075-0.00174
      21.03.20250.54249-0.08113
      20.03.20250.62362-0.0372
      19.03.20250.66082+0.02459
      18.03.20250.63623+0.07128
      17.03.20250.56495+0.02772
      16.03.20250.53723-0.00299
      15.03.20250.54022+0.01601
      14.03.20250.52421-0.02078
      13.03.20250.54499-0.09532
      12.03.20250.64031-0.06173
      11.03.20250.70204-0.05436
      10.03.20250.7564-0.03497
      09.03.20250.79137-0.03526
      08.03.20250.82663+0.03367
      07.03.20250.79296+0.11508
      06.03.20250.67788-0.00663
      05.03.20250.68451+0.01132
      04.03.20250.67319+0.01661
      03.03.20250.65658-0.06511
      02.03.20250.72169-0.04104
      01.03.20250.76273-0.0259
      28.02.20250.78863-0.01694
      27.02.20250.80557-0.03266
      26.02.20250.83823-0.0651
      25.02.20250.90333-0.04217
      24.02.20250.9455
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20250.44854-0.02354
      25.03.20250.47208-0.10705
      24.03.20250.57913-0.02729
      23.03.20250.60642+0.06567
      22.03.20250.54075-0.00174
      21.03.20250.54249-0.08113
      20.03.20250.62362-0.0372
      19.03.20250.66082+0.02459
      18.03.20250.63623+0.07128
      17.03.20250.56495+0.02772
      16.03.20250.53723-0.00299
      15.03.20250.54022+0.01601
      14.03.20250.52421-0.02078
      13.03.20250.54499-0.09532
      12.03.20250.64031-0.06173
      11.03.20250.70204-0.05436
      10.03.20250.7564-0.03497
      09.03.20250.79137-0.03526
      08.03.20250.82663+0.03367
      07.03.20250.79296+0.11508
      06.03.20250.67788-0.00663
      05.03.20250.68451+0.01132
      04.03.20250.67319+0.01661
      03.03.20250.65658-0.06511
      02.03.20250.72169-0.04104
      01.03.20250.76273-0.0259
      28.02.20250.78863-0.01694
      27.02.20250.80557-0.03266
      26.02.20250.83823-0.0651
      25.02.20250.90333-0.04217
      24.02.20250.9455-0.00118
      23.02.20250.94668+0.00674
      22.02.20250.93994+0.052
      21.02.20250.88794-0.05558
      20.02.20250.94352-0.06008
      19.02.20251.0036+0.0115
      18.02.20250.9921+0.08835
      17.02.20250.90375+0.04033
      16.02.20250.86342+0.04997
      15.02.20250.81345+0.03027
      14.02.20250.78318+0.06288
      13.02.20250.7203+0.15031
      12.02.20250.56999-0.1611
      11.02.20250.73109+0.73109
      26.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.