Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 87149.64
- Эфириум 2011.99
- Tether USDt 0.99994
- XRP 2.3438
- BNB 637.93
- Solana 138.58
- USDC 0.99995
- Dogecoin 0.19239
- Cardano 0.73646
- TRON 0.23292
- Chainlink 15.581
- Toncoin 3.9287
- Avalanche 21.9826
- UNUS SED LEO 9.7698
- Stellar 0.28628
- Sui 2.7478
- Shiba Inu 1.428E-5
- Hedera 0.193
- Polkadot 4.5967
- Лайткоин 93.361
Курс Solayer к австралийскому доллару
Обновлено: 27.03.2025 19:20:01
Стоимость Solayer (LAYER) на текущий момент составляет 2.0164 AUD, а общий объем торгов за 24 часа – 346 289 062 AUD.
Рыночная капитализация составляет 423 445 452 AUD. За последние 24 часа курс Solayer относительно австралийского доллара снизился на -9.6%. Изменение за неделю составило +24.64%.
| = | ||
| Калькулятор LAYER - AUD / Обратный расчет: курс австралийского доллара к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно австралийского доллара, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9899макс: 2.3524за сутки:
2.0164 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:20 2.0164 +0.002 27.03 19:10 2.0144 +0.0005 27.03 19:00 2.0139 -0.0055 27.03 18:50 2.0194 +0.0039 27.03 18:40 2.0155 -0.0032 27.03 18:30 2.0187 -0.0011 27.03 18:20 2.0198 +0.0089 27.03 18:10 2.0109 -0.0135 27.03 18:03 2.0244 -0.0017 27.03 18:00 2.0261 -0.0045 27.03 17:50 2.0306 -0.0002 27.03 17:40 2.0308 +0.0053 27.03 17:30 2.0255 -0.0117 27.03 17:20 2.0372 -0.0144 27.03 17:10 2.0516 +0.0069 27.03 17:00 2.0447 -0.0059 27.03 16:50 2.0506 +0.0234 27.03 16:40 2.0272 +0.0103 27.03 16:30 2.0169 +0.003 27.03 16:20 2.0139 +0.0036 27.03 16:10 2.0103 -0.0092 27.03 16:03 2.0195 +0.0112 27.03 16:00 2.0083 -0.0084 27.03 15:50 2.0167 +0.0147 27.03 15:40 2.002 +0.0121 27.03 15:30 1.9899 -0.0076 27.03 15:20 1.9975 +0.0004 27.03 15:10 1.9971 -0.0136 27.03 15:00 2.0107 -0.0255 27.03 14:50 2.0362 +0.0044 27.03 14:40 2.0318 +0.0052 27.03 14:30 2.0266 +0.0201 27.03 14:20 2.0065 -0.0125 27.03 14:10 2.019 +0.0191 27.03 14:03 1.9999 +0.0056 27.03 14:00 1.9943 -0.0176 27.03 13:50 2.0119 -0.0074 27.03 13:40 2.0193 -0.0085 27.03 13:30 2.0278 +0.0036 27.03 13:20 2.0242 +0.006 27.03 13:10 2.0182 +0.0011 27.03 13:00 2.0171 +0.0124 27.03 12:50 2.0047 -0.0101 27.03 12:40 2.0148 -0.0086 27.03 12:30 2.0234 +0.0045 27.03 12:20 2.0189 -0.067 27.03 12:10 2.0859 -0.0299 27.03 12:03 2.1158 +0.0018 27.03 12:00 2.114 -0.0372 27.03 11:50 2.1512 -0.0179 27.03 11:40 2.1691 -0.0059 27.03 11:30 2.175 -0.0139 27.03 11:20 2.1889 -0.0021 27.03 11:10 2.191 -0.018 27.03 11:00 2.209 +0.002 27.03 10:50 2.207 +0.0048 27.03 10:40 2.2022 -0.0087 27.03 10:30 2.2109 -0.002 27.03 10:20 2.2129 -0.0003 27.03 10:10 2.2132 -0.0078 27.03 10:03 2.221 +0.0023 27.03 10:00 2.2187 -0.0026 27.03 09:50 2.2213 -0.0013 27.03 09:40 2.2226 +0.0025 27.03 09:30 2.2201 +0.0045 27.03 09:20 2.2156 -0.0091 27.03 09:10 2.2247 +0.0084 27.03 09:00 2.2163 -0.0107 27.03 08:50 2.227 +0.0152 27.03 08:40 2.2118 +0.0027 27.03 08:30 2.2091 +0.0331 27.03 08:20 2.176 -0.0149 27.03 08:10 2.1909 -0.0297 27.03 08:03 2.2206 -0.0023 27.03 08:00 2.2229 -0.0082 27.03 07:50 2.2311 +0.0242 27.03 07:40 2.2069 -0.0137 27.03 07:30 2.2206 -0.0171 27.03 07:20 2.2377 -0.0511 27.03 07:10 2.2888 -0.0011 27.03 07:00 2.2899 -0.0347 27.03 06:50 2.3246 +0.0093 27.03 06:40 2.3153 -0.0102 27.03 06:30 2.3255 -0.0017 27.03 06:20 2.3272 +0.0198 27.03 06:10 2.3074 -0.0098 27.03 06:03 2.3172 -0.0156 27.03 06:00 2.3328 +0.0106 27.03 05:50 2.3222 +0.0025 27.03 05:40 2.3197 -0.0327 27.03 05:30 2.3524 +0.0414 27.03 05:20 2.311 +0.0198 27.03 05:10 2.2912 +0.015 27.03 05:00 2.2762 -0.0108 27.03 04:50 2.287 -0.0215 27.03 04:40 2.3085 -0.0068 27.03 04:30 2.3153 +0.0087 27.03 04:20 2.3066 +0.0289 27.03 04:10 2.2777 +0.0119 27.03 04:03 2.2658 - 27.03 04:00 2.2658 -0.0069 27.03 03:50 2.2727 -0.0002 27.03 03:40 2.2729 +0.0081 27.03 03:30 2.2648 -0.0482 27.03 03:20 2.313 -0.0017 27.03 03:10 2.3147 +0.0096 27.03 03:00 2.3051 -0.0104 27.03 02:50 2.3155 +0.0036 27.03 02:40 2.3119 -0.0022 27.03 02:30 2.3141 +0.0148 27.03 02:20 2.2993 -0.0044 27.03 02:10 2.3037 +0.0049 27.03 02:03 2.2988 -0.0001 27.03 02:00 2.2989 -0.0153 27.03 01:50 2.3142 -0.0224 27.03 01:40 2.3366 +0.0247 27.03 01:30 2.3119 +0.0178 27.03 01:20 2.2941 -0.0116 27.03 01:10 2.3057 +0.0098 27.03 01:00 2.2959 -0.002 27.03 00:50 2.2979 +0.0447 27.03 00:40 2.2532 -0.0059 27.03 00:30 2.2591 +0.0098 27.03 00:20 2.2493 +0.0027 27.03 00:10 2.2466 +0.0034 27.03 00:03 2.2432 +0.0039 27.03 00:00 2.2393 +0.0074 26.03 23:50 2.2319 -0.0029 26.03 23:40 2.2348 -0.0012 26.03 23:30 2.236 -0.0154 26.03 23:20 2.2514 +0.0059 26.03 23:10 2.2455 -0.0024 26.03 23:00 2.2479 +0.0015 26.03 22:50 2.2464 +0.0013 26.03 22:40 2.2451 -0.0089 26.03 22:30 2.254 +0.0017 26.03 22:20 2.2523 +0.0041 26.03 22:10 2.2482 +0.0018 26.03 22:03 2.2464 +0.0159 26.03 22:00 2.2305 +0.0097 26.03 21:50 2.2208 +0.0005 26.03 21:40 2.2203 +0.002 26.03 21:30 2.2183 -0.0058 26.03 21:20 2.2241 -0.0025 26.03 21:10 2.2266 -0.0028 26.03 21:00 2.2294 +0.0047 26.03 20:50 2.2247 -0.0075 26.03 20:40 2.2322 +0.0006 26.03 20:30 2.2316 -0.0013 26.03 20:20 2.2329 -0.004 26.03 20:10 2.2369 +0.0049 26.03 20:03 2.232 +0.0015 26.03 20:00 2.2305 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5904макс: 2.3524за неделю:
2.0164 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:20 2.0164 -0.0055 27.03 18:50 2.0194 -0.0045 27.03 17:50 2.0306 -0.0059 27.03 16:50 2.0506 -0.0084 27.03 15:50 2.0167 -0.0255 27.03 14:50 2.0362 -0.0176 27.03 13:50 2.0119 +0.0124 27.03 12:50 2.0047 -0.0372 27.03 11:50 2.1512 +0.002 27.03 10:50 2.207 -0.0026 27.03 09:50 2.2213 -0.0107 27.03 08:50 2.227 -0.0082 27.03 07:50 2.2311 -0.0347 27.03 06:50 2.3246 +0.0106 27.03 05:50 2.3222 -0.0108 27.03 04:50 2.287 -0.0069 27.03 03:50 2.2727 -0.0104 27.03 02:50 2.3155 -0.0153 27.03 01:50 2.3142 -0.002 27.03 00:50 2.2979 +0.0074 26.03 23:50 2.2319 +0.0015 26.03 22:50 2.2464 +0.0097 26.03 21:50 2.2208 +0.0047 26.03 20:50 2.2247 +0.0063 26.03 19:50 2.2242 -0.003 26.03 18:50 2.1979 +0.0034 26.03 17:50 2.2103 -0.0004 26.03 16:50 2.1681 +0.0032 26.03 15:50 2.1784 -0.0161 26.03 14:50 2.2113 -0.0002 26.03 13:50 2.2109 -0.0137 26.03 12:50 2.2423 +0.0025 26.03 11:50 2.2281 +0.0006 26.03 10:50 2.1874 -0.0201 26.03 09:50 2.2086 -0.0151 26.03 08:50 2.2621 +0.0167 26.03 07:50 2.2497 +0.0078 26.03 06:50 2.2065 -0.0024 26.03 05:50 2.1932 +0.0064 26.03 04:50 2.1921 +0.0131 26.03 03:50 2.178 +0.0047 26.03 02:50 2.1813 -0.0072 26.03 01:50 2.2099 -0.0039 26.03 00:50 2.2369 +0.0102 25.03 23:50 2.2354 +0.0028 25.03 22:50 2.2019 -0.01 25.03 21:50 2.1856 +0.0016 25.03 20:50 2.2309 -0.0048 25.03 19:50 2.1682 -0.027 25.03 18:50 2.2419 -0.0176 25.03 17:50 2.2831 +0.0473 25.03 16:50 2.2026 -0.0048 25.03 15:50 2.1506 -0.0246 25.03 14:50 2.1694 +0.0211 25.03 13:50 2.1561 +0.0041 25.03 12:50 2.1475 -0.0252 25.03 11:50 2.1429 -0.0043 25.03 10:50 2.0932 -0.0014 25.03 09:50 1.9936 +0.0046 25.03 08:50 1.9722 -0.0139 25.03 07:50 1.9648 -0.0043 25.03 06:50 1.972 -0.0121 25.03 05:50 1.9516 +0.0001 25.03 04:50 1.925 +0.0024 25.03 03:50 1.9156 -0.0058 25.03 02:50 1.8322 +0.009 25.03 01:50 1.7679 -0.014 25.03 00:50 1.8309 +0.004 24.03 23:50 1.7974 +0.0117 24.03 22:50 1.7788 -0.0122 24.03 21:50 1.7811 +0.0057 24.03 20:50 1.7512 +0.0204 24.03 19:50 1.7158 +0.0029 24.03 18:50 1.6885 +0.0049 24.03 17:50 1.6873 -0.0138 24.03 16:50 1.7054 +0.0045 24.03 15:50 1.721 +0.009 24.03 14:50 1.7018 +0.0078 24.03 13:50 1.677 -0.006 24.03 12:50 1.6917 -0.0066 24.03 11:50 1.6923 +0.0085 24.03 10:50 1.6562 -0.0009 24.03 09:50 1.6559 +0.0139 24.03 08:50 1.6508 +0.0013 24.03 07:50 1.6863 -0.0089 24.03 06:50 1.7239 +0.0121 24.03 05:50 1.7168 +0.0165 24.03 04:50 1.6793 -0.0086 24.03 03:50 1.6347 +0.0009 24.03 02:50 1.6489 +0.0172 24.03 01:50 1.6426 -0.0021 24.03 00:50 1.6321 -0.0042 23.03 23:50 1.6432 -0.0039 23.03 22:50 1.6405 +0.0046 23.03 21:50 1.6144 -0.0014 23.03 20:50 1.6052 +0.0188 23.03 19:50 1.5904 - 23.03 18:50 1.6299 -0.0023 23.03 17:50 1.6228 +0.0036 23.03 16:50 1.6341 +0.0006 23.03 15:50 1.6551 +0.0083 23.03 14:50 1.6337 +0.0009 23.03 13:50 1.6242 +0.0052 23.03 12:50 1.6354 +0.0001 23.03 11:50 1.6426 +0.0025 23.03 10:50 1.6394 -0.0001 23.03 09:50 1.6533 -0.0073 23.03 08:50 1.6701 -0.0041 23.03 07:50 1.6853 -0.0212 23.03 06:50 1.7017 +0.0014 23.03 05:50 1.7007 -0.0037 23.03 04:50 1.72 +0.0174 23.03 03:50 1.6625 +0.001 23.03 02:50 1.722 -0.0132 23.03 01:50 1.7741 -0.0051 23.03 00:50 1.8043 -0.0085 22.03 23:50 1.8163 -0.0057 22.03 22:50 1.8566 +0.0067 22.03 21:50 1.8629 +0.0088 22.03 20:50 1.8568 +0.0022 22.03 19:50 1.8656 -0.0006 22.03 18:50 1.8564 -0.0147 22.03 17:50 1.857 +0.0059 22.03 16:50 1.8691 -0.0083 22.03 15:50 1.8792 -0.0086 22.03 14:50 1.8722 -0.0057 22.03 13:50 1.8524 -0.0037 22.03 12:50 1.8724 +0.0038 22.03 11:50 1.9048 -0.0159 22.03 10:50 1.936 +0.0232 22.03 09:50 1.8749 +0.0024 22.03 08:50 1.8608 -0.0201 22.03 07:50 1.9093 +0.0172 22.03 06:50 1.8751 -0.0143 22.03 05:50 1.8593 -0.0343 22.03 04:50 1.9373 -0.0023 22.03 03:50 1.9006 -0.0077 22.03 02:50 1.9023 -0.0095 22.03 01:50 1.9918 -0.0027 22.03 00:50 1.9871 -0.0149 21.03 23:50 1.9509 -0.0008 21.03 22:50 1.9087 -0.0171 21.03 21:50 1.9145 +0.0034 21.03 20:50 1.8616 -0.0059 21.03 19:50 1.877 +0.0264 21.03 18:50 1.9855 -0.0022 21.03 17:50 1.9217 +0.0184 21.03 16:50 1.843 +0.0029 21.03 15:50 1.8098 -0.002 21.03 14:50 1.7809 -0.0026 21.03 13:50 1.7551 -0.0023 21.03 12:50 1.7582 -0.0046 21.03 11:50 1.7738 -0.0118 21.03 10:50 1.7385 -0.0348 21.03 09:50 1.7526 -0.0235 21.03 08:50 1.7719 +0.0086 21.03 07:50 1.8047 +0.0091 21.03 06:50 1.7857 -0.0287 21.03 05:50 1.7876 +0.0073 21.03 04:50 1.7727 -0.0218 21.03 03:50 1.7388 +0.0074 21.03 02:50 1.6945 +0.0332 21.03 01:50 1.6461 +0.0106 21.03 00:50 1.6413 +0.0075 20.03 23:50 1.626 +0.0001 20.03 22:50 1.6109 -0.0013 20.03 21:50 1.6027 -0.0038 20.03 20:50 1.6068 +0.0013 20.03 19:50 1.6178 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 1.0576макс: 2.3524за месяц:
Таблица изменений курса solayer : показать2.0164 Дата Курс +/- 26.03.2025 2.2295 +0.1112 25.03.2025 2.1183 +0.3916 24.03.2025 1.7267 +0.0777 23.03.2025 1.649 -0.2003 22.03.2025 1.8493 +0.0059 21.03.2025 1.8434 +0.2399 20.03.2025 1.6035 +0.0902 19.03.2025 1.5133 -0.0585 18.03.2025 1.5718 -0.1983 17.03.2025 1.7701 -0.0913 16.03.2025 1.8614 +0.0103 15.03.2025 1.8511 -0.0565 14.03.2025 1.9076 +0.0727 13.03.2025 1.8349 +0.2732 12.03.2025 1.5617 +0.1373 11.03.2025 1.4244 +0.1024 10.03.2025 1.322 +0.0584 09.03.2025 1.2636 +0.0539 08.03.2025 1.2097 -0.0514 07.03.2025 1.2611 -0.2141 06.03.2025 1.4752 +0.0143 05.03.2025 1.4609 -0.0246 04.03.2025 1.4855 -0.0375 03.03.2025 1.523 +0.1374 02.03.2025 1.3856 +0.0745 01.03.2025 1.3111 +0.0431 28.02.2025 1.268 +0.0266 27.02.2025 1.2414 +0.0484 26.02.2025 1.193 +0.086 25.02.2025 1.107 +0.0494 24.02.2025 1.0576 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 2.2295 +0.1112 25.03.2025 2.1183 +0.3916 24.03.2025 1.7267 +0.0777 23.03.2025 1.649 -0.2003 22.03.2025 1.8493 +0.0059 21.03.2025 1.8434 +0.2399 20.03.2025 1.6035 +0.0902 19.03.2025 1.5133 -0.0585 18.03.2025 1.5718 -0.1983 17.03.2025 1.7701 -0.0913 16.03.2025 1.8614 +0.0103 15.03.2025 1.8511 -0.0565 14.03.2025 1.9076 +0.0727 13.03.2025 1.8349 +0.2732 12.03.2025 1.5617 +0.1373 11.03.2025 1.4244 +0.1024 10.03.2025 1.322 +0.0584 09.03.2025 1.2636 +0.0539 08.03.2025 1.2097 -0.0514 07.03.2025 1.2611 -0.2141 06.03.2025 1.4752 +0.0143 05.03.2025 1.4609 -0.0246 04.03.2025 1.4855 -0.0375 03.03.2025 1.523 +0.1374 02.03.2025 1.3856 +0.0745 01.03.2025 1.3111 +0.0431 28.02.2025 1.268 +0.0266 27.02.2025 1.2414 +0.0484 26.02.2025 1.193 +0.086 25.02.2025 1.107 +0.0494 24.02.2025 1.0576 +0.0013 23.02.2025 1.0563 -0.0076 22.02.2025 1.0639 -0.0623 21.02.2025 1.1262 +0.0663 20.02.2025 1.0599 +0.06348 19.02.2025 0.99642 -0.01158 18.02.2025 1.008 -0.0985 17.02.2025 1.1065 -0.0517 16.02.2025 1.1582 -0.0711 15.02.2025 1.2293 -0.0475 14.02.2025 1.2768 -0.1115 13.02.2025 1.3883 -0.3661 12.02.2025 1.7544 +0.3866 11.02.2025 1.3678 +1.3678 26.12.2024 0