Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Status

    Все криптовалюты » Австралийский доллар » Status »

    Курс австралийского доллара к Status

    Обновлено: 25.04.2024 20:03:02

    =
    Калькулятор AUD - SNT / Обратный расчет: курс Status к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно status, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8188
      макс: 16.4164
      за сутки:
      15.7679  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 20:0315.7679-0.0096
      25.04 20:0015.7775-0.0349
      25.04 19:5015.8124-0.0023
      25.04 19:4015.8147+0.0409
      25.04 19:3015.7738-0.0569
      25.04 19:2015.8307+0.0584
      25.04 19:1015.7723-0.0805
      25.04 19:0015.8528-0.0411
      25.04 18:5015.8939-0.029
      25.04 18:4015.9229-0.1052
      25.04 18:3016.0281-0.0398
      25.04 18:2016.0679-0.0608
      25.04 18:1016.1287-0.0057
      25.04 18:0316.1344-0.0218
      25.04 18:0016.1562+0.0644
      25.04 17:5016.0918+0.0174
      25.04 17:4016.0744+0.0677
      25.04 17:3016.0067-0.0155
      25.04 17:2016.0222-0.0893
      25.04 17:1016.1115-0.0527
      25.04 17:0016.1642-0.0965
      25.04 16:5016.2607-0.0418
      25.04 16:4016.3025-0.0347
      25.04 16:3016.3372-0.0792
      25.04 16:2016.4164+0.0133
      25.04 16:1016.4031+0.0723
      25.04 16:0316.3308+0.0175
      25.04 16:0016.3133-0.0017
      25.04 15:5016.315+0.1065
      25.04 15:4016.2085+0.0003
      25.04 15:3016.2082+0.0174
      25.04 15:2016.1908-0.0827
      25.04 15:1016.2735+0.0258
      25.04 15:0016.2477+0.0206
      25.04 14:5016.2271-0.0118
      25.04 14:4016.2389+0.0256
      25.04 14:3016.2133-0.0993
      25.04 14:2016.3126-0.0493
      25.04 14:1016.3619-0.0072
      25.04 14:0316.3691-0.0102
      25.04 14:0016.3793+0.0306
      25.04 13:5016.3487-0.0096
      25.04 13:4016.3583-0.0029
      25.04 13:3016.3612+0.0622
      25.04 13:2016.299+0.0538
      25.04 13:1016.2452+0.035
      25.04 13:0016.2102-0.0159
      25.04 12:5016.2261+0.0653
      25.04 12:4016.1608+0.0273
      25.04 12:3016.1335+0.0431
      25.04 12:2016.0904-0.0265
      25.04 12:1016.1169-0.0663
      25.04 12:0316.1832-0.0052
      25.04 12:0016.1884+0.0379
      25.04 11:5016.1505-0.063
      25.04 11:4016.2135+0.1331
      25.04 11:3016.0804+0.0216
      25.04 11:2016.0588-0.0093
      25.04 11:1016.0681+0.0096
      25.04 11:0016.0585-0.0569
      25.04 10:5016.1154+0.0877
      25.04 10:4016.0277+0.0385
      25.04 10:3015.9892+0.0904
      25.04 10:2015.8988-0.0038
      25.04 10:1015.9026-0.0714
      25.04 10:0315.974-0.0024
      25.04 10:0015.9764-0.0272
      25.04 09:5016.0036+0.0509
      25.04 09:4015.9527-0.0791
      25.04 09:3016.0318+0.0476
      25.04 09:2015.9842-0.0149
      25.04 09:1015.9991+0.0126
      25.04 09:0015.9865+0.049
      25.04 08:5015.9375-0.0766
      25.04 08:4016.0141-0.0336
      25.04 08:3016.0477+0.0039
      25.04 08:2016.0438+0.0311
      25.04 08:1016.0127+0.049
      25.04 08:0315.9637-0.0074
      25.04 08:0015.9711+0.0058
      25.04 07:5015.9653-0.0767
      25.04 07:4016.042-0.0729
      25.04 07:3016.1149-0.0205
      25.04 07:2016.1354+0.0943
      25.04 07:1016.0411+0.0389
      25.04 07:0016.0022+0.0094
      25.04 06:5015.9928-0.0271
      25.04 06:4016.0199-0.0005
      25.04 06:3016.0204-0.0093
      25.04 06:2016.0297+0.1511
      25.04 06:1015.8786-0.0336
      25.04 06:0315.9122-0.0111
      25.04 06:0015.9233-0.0083
      25.04 05:5015.9316+0.047
      25.04 05:4015.8846+0.0364
      25.04 05:3015.8482+0.0091
      25.04 05:2015.8391-0.0615
      25.04 05:1015.9006+0.0903
      25.04 05:0015.8103+0.1146
      25.04 04:5015.6957+0.1116
      25.04 04:4015.5841-0.0376
      25.04 04:3015.6217-0.0363
      25.04 04:2015.658+0.0561
      25.04 04:1015.6019-0.0484
      25.04 04:0315.6503+0.0168
      25.04 04:0015.6335+0.0607
      25.04 03:5015.5728+0.008
      25.04 03:4015.5648-0.1102
      25.04 03:3015.675-0.0256
      25.04 03:2015.7006+0.0465
      25.04 03:1015.6541-0.0359
      25.04 03:0015.69+0.0452
      25.04 02:5015.6448-0.0902
      25.04 02:4015.735-0.0662
      25.04 02:3015.8012+0.0855
      25.04 02:2015.7157-0.1462
      25.04 02:1015.8619+0.1929
      25.04 02:0315.669-0.0051
      25.04 02:0015.6741+0.0019
      25.04 01:5015.6722+0.0717
      25.04 01:4015.6005-0.0158
      25.04 01:3015.6163+0.0612
      25.04 01:2015.5551+0.0343
      25.04 01:1015.5208+0.0386
      25.04 01:0015.4822-0.0247
      25.04 00:5015.5069+0.0077
      25.04 00:4015.4992-0.0239
      25.04 00:3015.5231-0.0527
      25.04 00:2015.5758+0.0626
      25.04 00:1015.5132-0.0182
      25.04 00:0315.5314-0.0026
      25.04 00:0015.534+0.0296
      24.04 23:5015.5044+0.0332
      24.04 23:4015.4712-0.0587
      24.04 23:3015.5299+0.0449
      24.04 23:2015.485+0.6662
      24.04 23:1014.8188-0.547
      24.04 23:0015.3658+0.0477
      24.04 22:5015.3181+0.0542
      24.04 22:4015.2639-0.0257
      24.04 22:3015.2896-0.0119
      24.04 22:2015.3015-0.0997
      24.04 22:1015.4012-0.0107
      24.04 22:0315.4119+0.0085
      24.04 22:0015.4034+0.1027
      24.04 21:5015.3007+0.0619
      24.04 21:4015.2388-0.0231
      24.04 21:3015.2619+0.0379
      24.04 21:2015.224-0.0175
      24.04 21:1015.2415+0.0314
      24.04 21:0015.2101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0847
      макс: 18.0092
      за неделю:
        15.7679

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 20:0315.7679-0.0349
      25.04 19:5015.8124-0.0411
      25.04 18:5015.8939+0.0644
      25.04 17:5016.0918-0.0965
      25.04 16:5016.2607-0.0017
      25.04 15:5016.315+0.0206
      25.04 14:5016.2271+0.0306
      25.04 13:5016.3487-0.0159
      25.04 12:5016.2261+0.0379
      25.04 11:5016.1505-0.0569
      25.04 10:5016.1154-0.0272
      25.04 09:5016.0036+0.049
      25.04 08:5015.9375+0.0058
      25.04 07:5015.9653+0.0094
      25.04 06:5015.9928-0.0083
      25.04 05:5015.9316+0.1146
      25.04 04:5015.6957+0.0607
      25.04 03:5015.5728+0.0452
      25.04 02:5015.6448+0.0019
      25.04 01:5015.6722-0.0247
      25.04 00:5015.5069+0.0296
      24.04 23:5015.5044+0.0477
      24.04 22:5015.3181+0.1027
      24.04 21:5015.3007+0.0032
      24.04 20:5015.2069+0.0553
      24.04 19:5015.3196+0.0419
      24.04 18:5015.196-0.0916
      24.04 17:5015.0453+0.5715
      24.04 16:5014.1997+0.0776
      24.04 15:5014.4959+0.0314
      24.04 14:5014.4615+0.0781
      24.04 13:5014.3346-0.0236
      24.04 12:5014.0847+0.0866
      24.04 11:5014.3594+0.0236
      24.04 10:5014.4598+0.1834
      24.04 09:5014.1197-0.084
      24.04 08:5014.3081-0.0126
      24.04 07:5014.3705+0.0338
      24.04 06:5014.5042+0.0671
      24.04 05:5014.485-0.0375
      24.04 04:5014.555-0.1124
      24.04 03:5014.6733-0.1394
      24.04 02:5015.1255+0.0671
      24.04 01:5015.2341-0.0062
      24.04 00:5015.3441+0.0238
      23.04 23:5015.3086+0.0009
      23.04 22:5015.3246-0.0455
      23.04 21:5015.4601+0.0468
      23.04 20:5015.2965+0.041
      23.04 19:5015.3094-0.0011
      23.04 18:5015.3523+0.0169
      23.04 17:5015.2067-0.0079
      23.04 16:5015.1927-0.0236
      23.04 15:5015.3495-0.0181
      23.04 14:5015.3763-0.0348
      23.04 13:5015.2742-0.0107
      23.04 12:5015.4071-0.0146
      23.04 11:5015.4184-0.0257
      23.04 10:5015.5164+0.0704
      23.04 09:5015.3695-0.0619
      23.04 08:5015.3833+0.0159
      23.04 07:5015.4548+0.0212
      23.04 06:5015.3915+0.0895
      23.04 05:5015.2836+0.0105
      23.04 04:5015.26+0.0241
      23.04 03:5015.1908+0.0159
      23.04 02:5015.2701-0.0641
      23.04 01:5015.236-0.0119
      23.04 00:5015.2456-0.0538
      22.04 23:5015.3539-0.0335
      22.04 22:5015.4653+0.0392
      22.04 21:5015.4001-0.0041
      22.04 20:5015.3833+0.0072
      22.04 19:5015.5242+0.0143
      22.04 18:5015.4852+0.0507
      22.04 17:5015.5934-0.054
      22.04 16:5015.5798-0.0251
      22.04 15:5015.5505+0.0102
      22.04 14:5015.5477-0.0086
      22.04 13:5015.4722-0.0261
      22.04 12:5015.5737+0.0646
      22.04 11:5015.6059+0.0212
      22.04 10:5015.5727+0.0159
      22.04 09:5015.4653-0.0173
      22.04 08:5015.5045-0.0256
      22.04 07:5015.6035-0.0876
      22.04 06:5015.6357+0.0176
      22.04 05:5015.8516+0.0461
      22.04 04:5015.8378+0.0286
      22.04 03:5015.8492+0.0112
      22.04 02:5015.8598+0.007
      22.04 01:5015.831-0.0225
      22.04 00:5015.9148-0.0697
      21.04 23:5016.0062+0.0269
      21.04 22:5015.9697+0.012
      21.04 21:5015.9957-0.0308
      21.04 20:5015.9994-0.0542
      21.04 19:5016.1024+0.0087
      21.04 18:5015.7862-0.0025
      21.04 17:5015.8537+0.0522
      21.04 16:5015.853+0.0345
      21.04 15:5015.7631+0.038
      21.04 14:5015.7191-0.0133
      21.04 13:5015.8032+0.016
      21.04 12:5015.8212+0.0036
      21.04 11:5015.7655-0.0247
      21.04 10:5015.7477+0.0196
      21.04 09:5015.6962-0.0173
      21.04 08:5015.7257-0.0462
      21.04 07:5015.7369+0.0659
      21.04 06:5015.5824-0.0507
      21.04 05:5015.6186+0.015
      21.04 04:5015.6438+0.0004
      21.04 03:5015.771-0.0117
      21.04 02:5015.5982+0.0021
      21.04 01:5015.5897+0.0001
      21.04 00:5015.487+0.0045
      20.04 23:5015.5197-0.016
      20.04 22:5015.5487+0.0019
      20.04 21:5015.6246-0.0593
      20.04 20:5015.6388-0.0071
      20.04 19:5015.8595-0.1438
      20.04 18:5016.0994-0.0325
      20.04 17:5016.3419+0.0022
      20.04 16:5016.4535-0.0253
      20.04 15:5016.4859-0.0263
      20.04 14:5016.569+0.0009
      20.04 13:5016.6028+0.0801
      20.04 12:5016.6497+0.0686
      20.04 11:5016.5669+0.0297
      20.04 10:5016.5532+0.0208
      20.04 09:5016.5549-0.0273
      20.04 08:5016.6488-0.0065
      20.04 07:5016.6696-0.0035
      20.04 06:5016.8002+0.02
      20.04 05:5016.6778-0.0306
      20.04 04:5016.7534+0.0436
      20.04 03:5016.8784+0.0052
      20.04 02:5016.8083+0.0395
      20.04 01:5016.6915-0.0071
      20.04 00:5016.6609+0.0172
      19.04 23:5016.7403-0.0663
      19.04 22:5016.627-0.0401
      19.04 21:5016.6894-0.013
      19.04 20:5016.553-0.0125
      19.04 19:5016.6345+0.014
      19.04 18:5016.523+0.0747
      19.04 17:5016.5602+0.0391
      19.04 16:5016.3707+0.1228
      19.04 15:5016.2045+0.0381
      19.04 14:5016.2349-0.1546
      19.04 13:5016.4966+0.0187
      19.04 12:5016.4556-0.1339
      19.04 11:5016.553+0.0682
      19.04 10:5016.5777-0.1794
      19.04 09:5016.749+0.0183
      19.04 08:5017.1327+0.0785
      19.04 07:5016.9744-0.0071
      19.04 06:5017.252-0.3
      19.04 05:5018.0092-0.0471
      19.04 04:5017.6148+0.0384
      19.04 03:5016.9986-0.016
      19.04 02:5016.8765+0.0364
      19.04 01:5016.7786-0.0235
      19.04 00:5016.8257-0.024
      18.04 23:5016.8773-0.0254
      18.04 22:5016.9178-0.0194
      18.04 21:5017.0295+0.147
      18.04 20:5017.0267
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 13.7052
      макс: 18.4578
      за месяц:
        15.7679
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.202415.3727-0.2714
      23.04.202415.6441-0.4433
      22.04.202416.0874+0.0767
      21.04.202416.0107-0.2111
      20.04.202416.2218-1.3092
      19.04.202417.531-0.9268
      18.04.202418.4578+0.9991
      17.04.202417.4587-0.3551
      16.04.202417.8138+0.0661
      15.04.202417.7477-0.1759
      14.04.202417.9236+0.2907
      13.04.202417.6329+2.5777
      12.04.202415.0552+0.3678
      11.04.202414.6874-0.3342
      10.04.202415.0216+0.144
      09.04.202414.8776+0.2371
      08.04.202414.6405-0.6391
      07.04.202415.2796-0.4388
      06.04.202415.7184-0.2601
      05.04.202415.9785-0.0207
      04.04.202415.9992+0.0616
      03.04.202415.9376+0.1443
      02.04.202415.7933+1.2537
      01.04.202414.5396+0.5641
      31.03.202413.9755+0.1283
      30.03.202413.8472+0.142
      29.03.202413.7052-0.0014
      28.03.202413.7066-0.3183
      27.03.202414.0249-0.0084
      26.03.202414.0333-0.9428
      25.03.202414.9761
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.202415.3727-0.2714
      23.04.202415.6441-0.4433
      22.04.202416.0874+0.0767
      21.04.202416.0107-0.2111
      20.04.202416.2218-1.3092
      19.04.202417.531-0.9268
      18.04.202418.4578+0.9991
      17.04.202417.4587-0.3551
      16.04.202417.8138+0.0661
      15.04.202417.7477-0.1759
      14.04.202417.9236+0.2907
      13.04.202417.6329+2.5777
      12.04.202415.0552+0.3678
      11.04.202414.6874-0.3342
      10.04.202415.0216+0.144
      09.04.202414.8776+0.2371
      08.04.202414.6405-0.6391
      07.04.202415.2796-0.4388
      06.04.202415.7184-0.2601
      05.04.202415.9785-0.0207
      04.04.202415.9992+0.0616
      03.04.202415.9376+0.1443
      02.04.202415.7933+1.2537
      01.04.202414.5396+0.5641
      31.03.202413.9755+0.1283
      30.03.202413.8472+0.142
      29.03.202413.7052-0.0014
      28.03.202413.7066-0.3183
      27.03.202414.0249-0.0084
      26.03.202414.0333-0.9428
      25.03.202414.9761-0.6086
      24.03.202415.5847-0.3359
      23.03.202415.9206-0.1748
      22.03.202416.0954+0.2881
      21.03.202415.8073-0.1319
      20.03.202415.9392+0.0494
      19.03.202415.8898+1.2071
      18.03.202414.6827+0.1027
      17.03.202414.58+0.7432
      16.03.202413.8368+0.4558
      15.03.202413.381+1.1032
      14.03.202412.2778+0.3456
      13.03.202411.9322-0.1329
      12.03.202412.0651-0.0584
      11.03.202412.1235-0.5661
      10.03.202412.6896-0.142
      09.03.202412.8316-0.2712
      08.03.202413.1028+0.011
      07.03.202413.0918-0.6779
      06.03.202413.7697+0.5539
      05.03.202413.2158+0.1406
      04.03.202413.0752-0.2383
      03.03.202413.3135+0.0034
      02.03.202413.3101-0.6468
      01.03.202413.9569-0.4896
      29.02.202414.4465-0.3808
      28.02.202414.8273-0.3666
      27.02.202415.1939-0.209
      26.02.202415.4029+0.1036
      25.02.202415.2993+0.6221
      24.02.202414.6772-1.024
      23.02.202415.7012-0.1793
      22.02.202415.8805-0.0108
      21.02.202415.8913+0.4827
      20.02.202415.4086+0.1034
      19.02.202415.3052-0.502
      18.02.202415.8072-0.2882
      17.02.202416.0954+0.2504
      16.02.202415.845-0.2082
      15.02.202416.0532-0.2501
      14.02.202416.3033-0.2208
      13.02.202416.5241-0.1148
      12.02.202416.6389-0.0498
      11.02.202416.6887-0.0679
      10.02.202416.7566+0.2208
      09.02.202416.5358-0.3745
      08.02.202416.9103-0.6217
      07.02.202417.532+0.1087
      06.02.202417.4233+0.2209
      05.02.202417.2024+0.2269
      04.02.202416.9755+0.2057
      03.02.202416.7698-0.1332
      02.02.202416.903-0.2513
      01.02.202417.1543+0.0357
      31.01.202417.1186+0.5892
      30.01.202416.5294-0.2109
      29.01.202416.7403+0.1838
      28.01.202416.5565+0.1119
      27.01.202416.4446-0.4285
      26.01.202416.8731+16.8731
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.