Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Status »

    Курс NEAR Protocol к Status

    Обновлено: 02.05.2024 18:03:01NEAR Protocol

    =
    Калькулятор NEAR - SNT / Обратный расчет: курс Status к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно status, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.57
      макс: 168.09
      за сутки:
        161.61

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:03161.61+0.17
      02.05 18:00161.44-0.47
      02.05 17:50161.91+0.76
      02.05 17:40161.15+0.76
      02.05 17:30160.39+0.12
      02.05 17:20160.27-0.17
      02.05 17:10160.44+0.28
      02.05 17:00160.16+0.1
      02.05 16:50160.06-1.2
      02.05 16:40161.26+0.12
      02.05 16:30161.14+0.54
      02.05 16:20160.6-0.34
      02.05 16:10160.94-0.23
      02.05 16:03161.17-0.01
      02.05 16:00161.18-0.46
      02.05 15:50161.64+1.2
      02.05 15:40160.44-0.48
      02.05 15:30160.92-0.66
      02.05 15:20161.58+0.77
      02.05 15:10160.81-0.5
      02.05 15:00161.31+0.17
      02.05 14:50161.14+1.42
      02.05 14:40159.72-0.71
      02.05 14:30160.43-0.46
      02.05 14:20160.89+1.21
      02.05 14:10159.68+0.11
      02.05 14:03159.57+0.11
      02.05 14:00159.46+0.08
      02.05 13:50159.38+0.14
      02.05 13:40159.24-0.52
      02.05 13:30159.76-0.74
      02.05 13:20160.5+0.57
      02.05 13:10159.93-0.24
      02.05 13:00160.17-0.09
      02.05 12:50160.26+0.11
      02.05 12:40160.15-0.11
      02.05 12:30160.26+0.23
      02.05 12:20160.03+0.28
      02.05 12:10159.75+0.29
      02.05 12:03159.46-0.01
      02.05 12:00159.47+0.27
      02.05 11:50159.2-0.58
      02.05 11:40159.78+0.01
      02.05 11:30159.77+0.08
      02.05 11:20159.69+0.85
      02.05 11:10158.84+0.27
      02.05 11:00158.57-0.61
      02.05 10:50159.18-0.36
      02.05 10:40159.54-0.31
      02.05 10:30159.85-0.48
      02.05 10:20160.33+0.26
      02.05 10:10160.07+0.4
      02.05 10:03159.67-0.12
      02.05 10:00159.79+0.18
      02.05 09:50159.61+0.03
      02.05 09:40159.58-0.49
      02.05 09:30160.07-0.35
      02.05 09:20160.42-0.13
      02.05 09:10160.55+0.33
      02.05 09:00160.22+0.15
      02.05 08:50160.07+0.22
      02.05 08:40159.85+0.24
      02.05 08:30159.61-0.26
      02.05 08:20159.87-0.05
      02.05 08:10159.92-0.21
      02.05 08:03160.13-0.06
      02.05 07:50160.19-0.32
      02.05 07:40160.51+0.08
      02.05 07:30160.43-0.06
      02.05 07:20160.49+0.25
      02.05 07:10160.24+0.18
      02.05 07:00160.06-0.07
      02.05 06:50160.13+0.09
      02.05 06:40160.04+0.27
      02.05 06:30159.77+0.27
      02.05 06:20159.5+0.31
      02.05 06:10159.19+0.04
      02.05 06:03159.15-
      02.05 06:00159.15-0.55
      02.05 05:50159.7+0.64
      02.05 05:40159.06-0.81
      02.05 05:20159.87+0.03
      02.05 05:10159.84+0.16
      02.05 05:00159.68-0.78
      02.05 04:50160.46+0.63
      02.05 04:40159.83-0.55
      02.05 04:30160.38-0.22
      02.05 04:20160.6+0.19
      02.05 04:10160.41+0.47
      02.05 04:03159.94+0.04
      02.05 04:00159.9+0.43
      02.05 03:50159.47+0.03
      02.05 03:40159.44-0.74
      02.05 03:30160.18+0.21
      02.05 03:20159.97-1.28
      02.05 03:10161.25+0.24
      02.05 03:00161.01+0.16
      02.05 02:50160.85-0.66
      02.05 02:40161.51+0.39
      02.05 02:30161.12+0.04
      02.05 02:20161.08-0.2
      02.05 02:10161.28-0.08
      02.05 02:03161.36-0.04
      02.05 02:00161.4-0.94
      02.05 01:50162.34+0.96
      02.05 01:40161.38+0.29
      02.05 01:30161.09-0.8
      02.05 01:20161.89-0.3
      02.05 01:10162.19+0.28
      02.05 01:00161.91-0.01
      02.05 00:50161.92-0.36
      02.05 00:40162.28-0.26
      02.05 00:30162.54+0.07
      02.05 00:20162.47+0.05
      02.05 00:10162.42+0.05
      02.05 00:03162.37+0.03
      02.05 00:00162.34-0.49
      01.05 23:50162.83-0.23
      01.05 23:40163.06-0.2
      01.05 23:30163.26-0.16
      01.05 23:20163.42-0.42
      01.05 23:10163.84-0.14
      01.05 23:00163.98-0.46
      01.05 22:50164.44-0.03
      01.05 22:40164.47-0.15
      01.05 22:30164.62-0.02
      01.05 22:20164.64-0.91
      01.05 22:10165.55-1.71
      01.05 22:03167.26-0.82
      01.05 22:00168.08-0.01
      01.05 21:50168.09+2.91
      01.05 21:40165.18+0.23
      01.05 21:30164.95-0.76
      01.05 21:20165.71+0.35
      01.05 21:10165.36+2.16
      01.05 21:00163.2-0.21
      01.05 20:50163.41-0.12
      01.05 20:40163.53+0.32
      01.05 20:30163.21+0.31
      01.05 20:20162.9-0.23
      01.05 20:10163.13+0.41
      01.05 20:03162.72+0.2
      01.05 20:00162.52+0.26
      01.05 19:50162.26-1.02
      01.05 19:40163.28-0.18
      01.05 19:30163.46-0.01
      01.05 19:20163.47+0.71
      01.05 19:10162.76-0.74
      01.05 19:00163.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 158.57
      макс: 182.16
      за неделю:
        161.61

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:03161.61-0.47
      02.05 17:50161.91+0.1
      02.05 16:50160.06-0.46
      02.05 15:50161.64+0.17
      02.05 14:50161.14+0.08
      02.05 13:50159.38-0.09
      02.05 12:50160.26+0.27
      02.05 11:50159.2-0.61
      02.05 10:50159.18+0.18
      02.05 09:50159.61+0.15
      02.05 08:50160.07-0.06
      02.05 07:50160.19-0.07
      02.05 06:50160.13-0.55
      02.05 05:50159.7-0.78
      02.05 04:50160.46+0.43
      02.05 03:50159.47+0.16
      02.05 02:50160.85-0.94
      02.05 01:50162.34-0.01
      02.05 00:50161.92-0.49
      01.05 23:50162.83-0.46
      01.05 22:50164.44-0.01
      01.05 21:50168.09-0.21
      01.05 20:50163.41+0.26
      01.05 19:50162.26-0.26
      01.05 18:50163.76+0.43
      01.05 17:50165.07-0.35
      01.05 16:50165.64+0.98
      01.05 15:50165.02+0.83
      01.05 14:50165.68+0.01
      01.05 13:50166.12+0.07
      01.05 12:50166.54+0.33
      01.05 11:50164.17-0.25
      01.05 10:50164.73-0.1
      01.05 09:50163.96-0.27
      01.05 08:50164.4-0.05
      01.05 07:50165.12-0.21
      01.05 06:50165.43-0.4
      01.05 05:50165.64+0.27
      01.05 04:50164.1-0.3
      01.05 03:50162.55-0.5
      01.05 02:50163.94-0.72
      01.05 01:50163.39+0.18
      01.05 00:50162.71-0.18
      30.04 23:50164.18+0.57
      30.04 22:50164.25+0.1
      30.04 21:50163.02-0.25
      30.04 20:50162.31+0.41
      30.04 19:50162.21-0.47
      30.04 18:50163.14-1.68
      30.04 17:50166.9-0.26
      30.04 16:50167.18+0.16
      30.04 15:50168.11+0.12
      30.04 14:50167.52-0.08
      30.04 13:50171.49+0.62
      30.04 12:50169.82+0.61
      30.04 11:50170.46-0.56
      30.04 10:50172.76-0.37
      30.04 09:50173.79-0.08
      30.04 08:50174.29+0.03
      30.04 07:50173.87+0.89
      30.04 06:50175.76+0.52
      30.04 05:50175.1+0.72
      30.04 04:50173.43-0.22
      30.04 03:50173.46-0.45
      30.04 02:50174.91-0.59
      30.04 01:50174.13-0.36
      30.04 00:50172.57+0.16
      29.04 23:50172.58+0.52
      29.04 22:50173.02+0.15
      29.04 21:50173.84+0.12
      29.04 20:50173.62-0.63
      29.04 19:50173.11-0.35
      29.04 18:50174.13-0.41
      29.04 17:50174.78-0.23
      29.04 16:50173.79-1.02
      29.04 15:50175.07+0.22
      29.04 14:50176.24-0.04
      29.04 13:50176.25+0.26
      29.04 12:50177.3+0.32
      29.04 11:50177.94+0.25
      29.04 10:50177.18+0.17
      29.04 09:50176.94+0.28
      29.04 08:50176.21-0.87
      29.04 07:50174.96-0.35
      29.04 06:50174.42+0.12
      29.04 05:50174.73+0.04
      29.04 04:50174.06-0.17
      29.04 03:50174-0.43
      29.04 02:50175.98+0.7
      29.04 01:50174.76-0.23
      29.04 00:50177.26+0.2
      28.04 23:50175.53+0.03
      28.04 22:50175.81-1.12
      28.04 21:50176.9-0.25
      28.04 20:50176.3-0.08
      28.04 19:50177.19+0.46
      28.04 18:50176.89-0.23
      28.04 17:50179.48+0.28
      28.04 16:50178.32+0.3
      28.04 15:50176.56-0.8
      28.04 14:50178.85-0.4
      28.04 13:50178.01+0.8
      28.04 12:50176.79-1.13
      28.04 11:50177.44+0.74
      28.04 10:50176-0.42
      28.04 09:50175.69-0.73
      28.04 08:50176.15+0.24
      28.04 07:50177.16+1.4
      28.04 06:50174.86+0.04
      28.04 05:50174.99-0.28
      28.04 04:50175.39+0.97
      28.04 03:50173.2-1.28
      28.04 02:50174.03-0.37
      28.04 01:50175.07-0.46
      28.04 00:50176.25-0.6
      27.04 23:50182.16+1.8
      27.04 22:50181.97+0.55
      27.04 21:50180.71+2.25
      27.04 20:50175.38-0.22
      27.04 19:50174.7-0.43
      27.04 18:50173.93-0.94
      27.04 17:50176.22+0.28
      27.04 16:50172.34+1.02
      27.04 15:50171.51-0.45
      27.04 14:50168.22+0.75
      27.04 13:50168.37+0.33
      27.04 12:50170.22+0.07
      27.04 11:50170.84-1.51
      27.04 10:50175.79+0.81
      27.04 09:50176.61-0.47
      27.04 08:50176.89+0.58
      27.04 07:50176.64+0.03
      27.04 06:50177.5+1.14
      27.04 05:50175.73+0.33
      27.04 04:50173.85-0.78
      27.04 03:50171.52-0.34
      27.04 02:50167.54+0.07
      27.04 01:50167.77+0.79
      27.04 00:50167.27-0.17
      26.04 23:50168.62-0.36
      26.04 22:50169.7-1.18
      26.04 21:50171.09+0.02
      26.04 20:50170.74+0.52
      26.04 19:50170.24-2.37
      26.04 18:50172.17-1.66
      26.04 17:50174.02-1.1
      26.04 16:50175.22-0.21
      26.04 15:50177.19-0.08
      26.04 14:50176.39-1.49
      26.04 13:50177.37+0.38
      26.04 12:50176.18+0.97
      26.04 11:50175.87+0.87
      26.04 10:50178.17-0.12
      26.04 09:50181.63-0.33
      26.04 08:50180.91+0.78
      26.04 07:50181.68-0.81
      26.04 06:50182.08+1.67
      26.04 05:50180.11-0.39
      26.04 04:50180.4+0.71
      26.04 03:50176.37+0.05
      26.04 02:50173.94-1.5
      26.04 01:50174.29+0.26
      26.04 00:50173.44+0.43
      25.04 23:50168.1-0.06
      25.04 22:50166.69-0.79
      25.04 21:50169.48-0.53
      25.04 20:50171.08-
      25.04 19:50173.05-0.45
      25.04 18:50174.15
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 145.32
      макс: 188.89
      за месяц:
        161.61
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.2024164.21-6.26
      30.04.2024170.47-5.31
      29.04.2024175.78-13.11
      28.04.2024188.89+11.85
      27.04.2024177.04+2.28
      26.04.2024174.76+5.55
      25.04.2024169.21+3.97
      24.04.2024165.24-4.35
      23.04.2024169.59-2.41
      22.04.2024172+15.44
      21.04.2024156.56+8.57
      20.04.2024147.99-4.86
      19.04.2024152.85-7.82
      18.04.2024160.67+13.46
      17.04.2024147.21+1.89
      16.04.2024145.32-4.39
      15.04.2024149.71+0.52
      14.04.2024149.19-0.2
      13.04.2024149.39-0.66
      12.04.2024150.05-6.97
      11.04.2024157.02-2.56
      10.04.2024159.58-6.11
      09.04.2024165.69+3.93
      08.04.2024161.76-0.03
      07.04.2024161.79-6.35
      06.04.2024168.14-0.85
      05.04.2024168.99+6.21
      04.04.2024162.78+1.27
      03.04.2024161.51+8.61
      02.04.2024152.9-0.43
      01.04.2024153.33
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 72.5358
      макс: 188.89
      за квартал:
      161.61  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.2024164.21-6.26
      30.04.2024170.47-5.31
      29.04.2024175.78-13.11
      28.04.2024188.89+11.85
      27.04.2024177.04+2.28
      26.04.2024174.76+5.55
      25.04.2024169.21+3.97
      24.04.2024165.24-4.35
      23.04.2024169.59-2.41
      22.04.2024172+15.44
      21.04.2024156.56+8.57
      20.04.2024147.99-4.86
      19.04.2024152.85-7.82
      18.04.2024160.67+13.46
      17.04.2024147.21+1.89
      16.04.2024145.32-4.39
      15.04.2024149.71+0.52
      14.04.2024149.19-0.2
      13.04.2024149.39-0.66
      12.04.2024150.05-6.97
      11.04.2024157.02-2.56
      10.04.2024159.58-6.11
      09.04.2024165.69+3.93
      08.04.2024161.76-0.03
      07.04.2024161.79-6.35
      06.04.2024168.14-0.85
      05.04.2024168.99+6.21
      04.04.2024162.78+1.27
      03.04.2024161.51+8.61
      02.04.2024152.9-0.43
      01.04.2024153.33-0.69
      31.03.2024154.02+3.05
      30.03.2024150.97+3.42
      29.03.2024147.55-5.09
      28.03.2024152.64-7.85
      27.03.2024160.49-6.82
      26.03.2024167.31-1.83
      25.03.2024169.14+10.57
      24.03.2024158.57-4.25
      23.03.2024162.82+3.14
      22.03.2024159.68+0.39
      21.03.2024159.29+0.29
      20.03.2024159-3.18
      19.03.2024162.18-6.92
      18.03.2024169.1-1.37
      17.03.2024170.47+17.8
      16.03.2024152.67-3.55
      15.03.2024156.22+6.39
      14.03.2024149.83+6.28
      13.03.2024143.55+10.27
      12.03.2024133.28+8.59
      11.03.2024124.69+9.76
      10.03.2024114.93-2.82
      09.03.2024117.75+10.29
      08.03.2024107.46-3.79
      07.03.2024111.25+10.65
      06.03.2024100.6+13.7136
      05.03.202486.8864-2.5024
      04.03.202489.3888+1.1274
      03.03.202488.2614+3.2292
      02.03.202485.0322-0.3511
      01.03.202485.3833-2.0186
      29.02.202487.4019-1.8348
      28.02.202489.2367-3.406
      27.02.202492.6427+0.441
      26.02.202492.2017+5.1857
      25.02.202487.016+6.6866
      24.02.202480.3294+2.116
      23.02.202478.2134-0.356
      22.02.202478.5694+0.6496
      21.02.202477.9198-2.03
      20.02.202479.9498-3.0123
      19.02.202482.9621-0.2849
      18.02.202483.247+2.9852
      17.02.202480.2618-0.64
      16.02.202480.9018-1.2853
      15.02.202482.1871-1.5708
      14.02.202483.7579+0.103
      13.02.202483.6549+1.1966
      12.02.202482.4583+1.9682
      11.02.202480.4901+2.217
      10.02.202478.2731+2.597
      09.02.202475.6761-0.9513
      08.02.202476.6274+2.182
      07.02.202474.4454+1.0547
      06.02.202473.3907+0.2705
      05.02.202473.1202+0.5844
      04.02.202472.5358-0.7299
      03.02.202473.2657-1.4405
      02.02.202474.7062+1.0198
      01.02.202473.6864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.