Курсы криптовалют к Steem

Биткоин 63656.72
Эфириум 3072.02
Tether 1.0005
Binance Coin 550.74
Solana 140.66
USD Coin 0.99999
Lido Staked ETH 3064
Рипл 0.50221
Tokamak Network 6.5329
Dogecoin 0.15162
Cardano 0.45679
SHIBA INU 2.283E-5
Avalanche 35.0115
Wrapped Bitcoin 63482.04
Polkadot 6.7929
Bitcoin Cash 485.45
TRON 0.10907
Wrapped TRON 0.10869
ChainLink 13.7635
Matic Network 0.67761

Все криптовалюты » Австралийский доллар » Steem »

Курс австралийского доллара к Steem

Обновлено: 19.04.2024 00:10:01


	=
Калькулятор AUD - STEEM / Обратный расчет: курс Steem к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно steem, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.51

макс: 2.718

за сутки:

2.5111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 00:10	2.5111	-0.0083
19.04 00:03	2.5194	-0.0041
19.04 00:00	2.5235	-0.0009
18.04 23:50	2.5244	-0.0117
18.04 23:40	2.5361	+0.0051
18.04 23:30	2.531	+0.0024
18.04 23:20	2.5286	-0.0052
18.04 23:10	2.5338	+0.0042
18.04 23:00	2.5296	-0.0029
18.04 22:50	2.5325	-0.002
18.04 22:40	2.5345	+0.0038
18.04 22:30	2.5307	-0.0141
18.04 22:20	2.5448	+0.0101
18.04 22:10	2.5347	-0.0142
18.04 22:03	2.5489	-
18.04 22:00	2.5489	-0.0017
18.04 21:50	2.5506	-0.005
18.04 21:40	2.5556	-0.0074
18.04 21:30	2.563	-0.0219
18.04 21:20	2.5849	+0.0124
18.04 21:10	2.5725	-0.0045
18.04 21:00	2.577	+0.0187
18.04 20:50	2.5583	+0.0026
18.04 20:40	2.5557	-0.0031
18.04 20:30	2.5588	+0.0096
18.04 20:20	2.5492	+0.0035
18.04 20:10	2.5457	+0.0082
18.04 20:03	2.5375	+0.0066
18.04 20:00	2.5309	-0.0079
18.04 19:50	2.5388	+0.012
18.04 19:40	2.5268	+0.0168
18.04 19:30	2.51	-0.0259
18.04 19:20	2.5359	+0.0068
18.04 19:10	2.5291	-0.0047
18.04 19:00	2.5338	+0.0006
18.04 18:50	2.5332	+0.0029
18.04 18:40	2.5303	-0.0012
18.04 18:30	2.5315	+0.0109
18.04 18:20	2.5206	+0.0015
18.04 18:10	2.5191	-0.0151
18.04 18:03	2.5342	-0.007
18.04 18:00	2.5412	-0.0014
18.04 17:50	2.5426	+0.0129
18.04 17:40	2.5297	+0.0002
18.04 17:30	2.5295	-0.0077
18.04 17:20	2.5372	-0.0502
18.04 17:10	2.5874	-0.012
18.04 17:00	2.5994	-0.0053
18.04 16:50	2.6047	-0.0009
18.04 16:40	2.6056	+0.0072
18.04 16:30	2.5984	-0.0204
18.04 16:20	2.6188	+0.0044
18.04 16:10	2.6144	-0.0138
18.04 16:03	2.6282	+0.0035
18.04 16:00	2.6247	+0.0046
18.04 15:50	2.6201	-0.0087
18.04 15:40	2.6288	+0.0212
18.04 15:30	2.6076	-0.0001
18.04 15:20	2.6077	+0.001
18.04 15:10	2.6067	+0.0171
18.04 15:00	2.5896	-0.0027
18.04 14:50	2.5923	+0.0013
18.04 14:40	2.591	+0.0125
18.04 14:30	2.5785	-0.0127
18.04 14:20	2.5912	-0.0306
18.04 14:10	2.6218	-0.0346
18.04 14:03	2.6564	-0.0018
18.04 14:00	2.6582	-0.0018
18.04 13:50	2.66	+0.0034
18.04 13:40	2.6566	-0.0102
18.04 13:30	2.6668	+0.0019
18.04 13:20	2.6649	-0.0018
18.04 13:10	2.6667	-0.0038
18.04 13:00	2.6705	-0.0162
18.04 12:50	2.6867	+0.011
18.04 12:40	2.6757	+0.0026
18.04 12:30	2.6731	+0.0032
18.04 12:20	2.6699	+0.0043
18.04 12:10	2.6656	-0.0101
18.04 12:03	2.6757	-0.0021
18.04 12:00	2.6778	+0.0072
18.04 11:50	2.6706	-0.0052
18.04 11:40	2.6758	-0.0422
18.04 11:30	2.718	+0.0029
18.04 11:20	2.7151	+0.0196
18.04 11:10	2.6955	-0.0084
18.04 11:00	2.7039	-0.0021
18.04 10:50	2.706	-0.0008
18.04 10:40	2.7068	+0.0298
18.04 10:30	2.677	+0.0076
18.04 10:20	2.6694	-0.0173
18.04 10:10	2.6867	-0.0035
18.04 10:03	2.6902	-0.0046
18.04 10:00	2.6948	+0.0002
18.04 09:50	2.6946	+0.0068
18.04 09:40	2.6878	+0.0119
18.04 09:30	2.6759	+0.018
18.04 09:20	2.6579	-0.0039
18.04 09:10	2.6618	+0.0215
18.04 09:00	2.6403	+0.0172
18.04 08:50	2.6231	-0.0091
18.04 08:40	2.6322	+0.0117
18.04 08:30	2.6205	-0.0085
18.04 08:20	2.629	-0.0005
18.04 08:10	2.6295	+0.0043
18.04 08:03	2.6252	-0.0001
18.04 08:00	2.6253	+0.0014
18.04 07:50	2.6239	+0.0238
18.04 07:40	2.6001	-0.0075
18.04 07:30	2.6076	-0.0134
18.04 07:20	2.621	+0.011
18.04 07:10	2.61	+0.0049
18.04 07:00	2.6051	-0.0002
18.04 06:50	2.6053	+0.0162
18.04 06:40	2.5891	+0.0044
18.04 06:30	2.5847	-0.0022
18.04 06:20	2.5869	-0.0034
18.04 06:10	2.5903	-0.0182
18.04 06:03	2.6085	-0.0037
18.04 06:00	2.6122	+0.0008
18.04 05:50	2.6114	-0.0173
18.04 05:40	2.6287	+0.0035
18.04 05:30	2.6252	-0.0002
18.04 05:20	2.6254	+0.0221
18.04 05:10	2.6033	-0.0261
18.04 05:00	2.6294	-0.0057
18.04 04:50	2.6351	+0.0097
18.04 04:40	2.6254	+0.0147
18.04 04:30	2.6107	-0.0204
18.04 04:20	2.6311	+0.0098
18.04 04:10	2.6213	-0.0265
18.04 04:03	2.6478	-0.0013
18.04 04:00	2.6491	-0.0268
18.04 03:50	2.6759	-0.0383
18.04 03:40	2.7142	+0.0054
18.04 03:30	2.7088	+0.0316
18.04 03:20	2.6772	+0.056
18.04 03:10	2.6212	-0.0036
18.04 03:00	2.6248	-0.0031
18.04 02:50	2.6279	-0.0065
18.04 02:40	2.6344	+0.0004
18.04 02:30	2.634	+0.0076
18.04 02:20	2.6264	+0.0186
18.04 02:10	2.6078	-0.0209
18.04 02:03	2.6287	-0.0057
18.04 02:00	2.6344	+0.0099
18.04 01:50	2.6245	+0.0007
18.04 01:40	2.6238	-0.0102
18.04 01:30	2.634	+0.0026
18.04 01:20	2.6314	+0.0033
18.04 01:10	2.6281	+0.0097
18.04 01:00	2.6184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7993

макс: 2.8853

за неделю:

2.5111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 00:10	2.5111	-0.0009
18.04 23:50	2.5244	-0.0029
18.04 22:50	2.5325	-0.0017
18.04 21:50	2.5506	+0.0187
18.04 20:50	2.5583	-0.0079
18.04 19:50	2.5388	+0.0006
18.04 18:50	2.5332	-0.0014
18.04 17:50	2.5426	-0.0053
18.04 16:50	2.6047	+0.0046
18.04 15:50	2.6201	-0.0027
18.04 14:50	2.5923	-0.0018
18.04 13:50	2.66	-0.0162
18.04 12:50	2.6867	+0.0072
18.04 11:50	2.6706	-0.0021
18.04 10:50	2.706	+0.0002
18.04 09:50	2.6946	+0.0172
18.04 08:50	2.6231	+0.0014
18.04 07:50	2.6239	-0.0002
18.04 06:50	2.6053	+0.0008
18.04 05:50	2.6114	-0.0057
18.04 04:50	2.6351	-0.0268
18.04 03:50	2.6759	-0.0031
18.04 02:50	2.6279	+0.0099
18.04 01:50	2.6245	+0.0016
18.04 00:50	2.6168	+0.0252
17.04 23:50	2.6291	-0.012
17.04 22:50	2.621	+0.0164
17.04 21:50	2.5832	-0.0216
17.04 20:50	2.6644	-0.0039
17.04 19:50	2.7131	-0.0018
17.04 18:50	2.7053	+0.0155
17.04 17:50	2.6657	+0.0142
17.04 16:50	2.6234	-0.0113
17.04 15:50	2.6685	+0.0158
17.04 14:50	2.6219	+0.001
17.04 13:50	2.5991	+0.0038
17.04 12:50	2.5666	-0.0027
17.04 11:50	2.5785	+0.0013
17.04 10:50	2.5594	+0.009
17.04 09:50	2.5539	-0.0038
17.04 08:50	2.5603	-0.0136
17.04 07:50	2.5427	+0.0057
17.04 06:50	2.5707	-0.0201
17.04 05:50	2.5869	-0.0229
17.04 04:50	2.5783	-0.0111
17.04 03:50	2.5619	+0.0076
17.04 02:50	2.5413	-0.1006
17.04 01:50	2.518	-0.0103
17.04 00:50	2.5327	-0.0045
16.04 23:50	2.5822	+0.0001
16.04 22:50	2.6052	-0.0134
16.04 21:50	2.595	+0.0254
16.04 20:50	2.5844	-0.0339
16.04 19:50	2.6617	+0.002
16.04 18:50	2.677	+0.0081
16.04 17:50	2.6283	-0.0092
16.04 16:50	2.6317	+0.0027
16.04 15:50	2.5778	-0.0401
16.04 14:50	2.5671	+0.0023
16.04 13:50	2.564	+0.0071
16.04 12:50	2.5289	-0.006
16.04 11:50	2.5373	-0.0035
16.04 10:50	2.5234	-0.0025
16.04 09:50	2.549	+0.0227
16.04 08:50	2.5762	-0.0114
16.04 07:50	2.6336	-0.0112
16.04 06:50	2.5691	-0.0168
16.04 05:50	2.5215	+0.011
16.04 04:50	2.5478	-0.0157
16.04 03:50	2.6038	-0.0057
16.04 02:50	2.5581	-0.0022
16.04 01:50	2.5426	-0.0309
16.04 00:50	2.5927	+0.0087
15.04 23:50	2.5905	-0.0032
15.04 22:50	2.5468	+0.0305
15.04 21:50	2.5922	-0.0276
15.04 20:50	2.5861	+0.0114
15.04 19:50	2.5068	-0.0071
15.04 18:50	2.4722	+0.0082
15.04 17:50	2.4572	+0.0269
15.04 16:50	2.3748	-0.0075
15.04 15:50	2.3855	+0.0093
15.04 14:50	2.3829	-0.0069
15.04 13:50	2.3565	+0.0031
15.04 12:50	2.3687	+0.0202
15.04 11:50	2.3682	+0.0063
15.04 10:50	2.3576	-0.0184
15.04 09:50	2.3653	+0.0062
15.04 08:50	2.4375	-0.0021
15.04 07:50	2.4898	+0.0128
15.04 06:50	2.4685	+0.0024
15.04 05:50	2.4998	-0.0061
15.04 04:50	2.4638	+0.0248
15.04 03:50	2.4229	+0.0067
15.04 02:50	2.4656	-0.0176
15.04 01:50	2.4798	-0.0037
15.04 00:50	2.6131	+0.0035
14.04 23:50	2.5885	-0.0024
14.04 22:50	2.558	-0.0101
14.04 21:50	2.5381	+0.0289
14.04 20:50	2.5681	-0.0009
14.04 19:50	2.5509	+0.0038
14.04 18:50	2.5763	+0.0176
14.04 17:50	2.5736	+0.0123
14.04 16:50	2.5928	+0.0197
14.04 15:50	2.5401	-0.0111
14.04 14:50	2.6179	+0.0089
14.04 13:50	2.5202	+0.0143
14.04 12:50	2.536	+0.0059
14.04 11:50	2.4908	+0.0009
14.04 10:50	2.4949	+0.0084
14.04 09:50	2.5013	-0.0043
14.04 08:50	2.5384	-0.0156
14.04 07:50	2.6063	-0.0041
14.04 06:50	2.7107	-0.0092
14.04 05:50	2.7246	-0.012
14.04 04:50	2.6796	+0.036
14.04 03:50	2.678	+0.0215
14.04 02:50	2.5831	-0.0066
14.04 01:50	2.666	-0.0974
14.04 00:50	2.8853	+0.0568
13.04 23:50	2.8092	+0.1646
13.04 22:50	2.4964	-0.0148
13.04 21:50	2.4267	-0.0102
13.04 20:50	2.4843	+0.0213
13.04 19:50	2.3639	+0.0176
13.04 18:50	2.2974	+0.0032
13.04 17:50	2.312	+0.0022
13.04 16:50	2.2993	-0.0043
13.04 15:50	2.2818	+0.0053
13.04 14:50	2.2819	-0.0044
13.04 13:50	2.2728	+0.0044
13.04 12:50	2.2757	+0.0122
13.04 11:50	2.2658	+0.0073
13.04 10:50	2.2524	-0.0047
13.04 09:50	2.2441	+0.0019
13.04 08:50	2.2502	+0.0142
13.04 07:50	2.2374	+0.0008
13.04 06:50	2.2607	+0.0255
13.04 05:50	2.2532	+0.0309
13.04 04:50	2.2892	+0.0094
13.04 03:50	2.2547	-0.0198
13.04 02:50	2.2184	-0.0123
13.04 01:50	2.2453	+0.0133
13.04 00:50	2.2086	-0.0016
12.04 23:50	2.2125	-0.007
12.04 22:50	2.2674	-0.0361
12.04 21:50	2.3525	+0.0112
12.04 20:50	2.0566	+0.0011
12.04 19:50	1.9598	+0.0144
12.04 18:50	1.9216	+0.0033
12.04 17:50	1.9393	-0.0167
12.04 16:50	1.9289	-0.0049
12.04 15:50	1.895	+0.006
12.04 14:50	1.8796	+0.0017
12.04 13:50	1.9059	+0.0005
12.04 12:50	1.914	+0.0026
12.04 11:50	1.9035	-0.0079
12.04 10:50	1.9341	-0.0058
12.04 09:50	1.9396	-0.0082
12.04 08:50	1.9275	-0.0029
12.04 07:50	1.9192	-0.0047
12.04 06:50	1.9475	-0.0567
12.04 05:50	1.9525	-0.0002
12.04 04:50	1.9421	+0.0842
12.04 03:50	1.7993	-0.001
12.04 02:50	1.8821	-0.0039
12.04 01:50	1.903	+0.0063
12.04 00:50	1.9126

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.7772

макс: 2.8853

за месяц:

2.5111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	2.6104	+0.0451
16.04.2024	2.5653	+0.0999
15.04.2024	2.4654	-0.1011
14.04.2024	2.5665	+0.185
13.04.2024	2.3815	+0.387
12.04.2024	1.9945	+0.0245
11.04.2024	1.97	-0.0709
10.04.2024	2.0409	+0.026
09.04.2024	2.0149	-0.008
08.04.2024	2.0229	+0.032
07.04.2024	1.9909	-0.0858
06.04.2024	2.0767	-0.1225
05.04.2024	2.1992	-0.0165
04.04.2024	2.2157	+0.0072
03.04.2024	2.2085	+0.0109
02.04.2024	2.1976	+0.2199
01.04.2024	1.9777	+0.0962
31.03.2024	1.8815	+0.0729
30.03.2024	1.8086	+0.0314
29.03.2024	1.7772	-0.0896
28.03.2024	1.8668	-0.0045
27.03.2024	1.8713	+0.0467
26.03.2024	1.8246	-0.0054
25.03.2024	1.83	-0.145
24.03.2024	1.975	-0.1096
23.03.2024	2.0846	-0.0114
22.03.2024	2.096	+0.0245
21.03.2024	2.0715	-0.1561
20.03.2024	2.2276	-0.0258
19.03.2024	2.2534	+0.2024
18.03.2024	2.051

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	2.6104	+0.0451
16.04.2024	2.5653	+0.0999
15.04.2024	2.4654	-0.1011
14.04.2024	2.5665	+0.185
13.04.2024	2.3815	+0.387
12.04.2024	1.9945	+0.0245
11.04.2024	1.97	-0.0709
10.04.2024	2.0409	+0.026
09.04.2024	2.0149	-0.008
08.04.2024	2.0229	+0.032
07.04.2024	1.9909	-0.0858
06.04.2024	2.0767	-0.1225
05.04.2024	2.1992	-0.0165
04.04.2024	2.2157	+0.0072
03.04.2024	2.2085	+0.0109
02.04.2024	2.1976	+0.2199
01.04.2024	1.9777	+0.0962
31.03.2024	1.8815	+0.0729
30.03.2024	1.8086	+0.0314
29.03.2024	1.7772	-0.0896
28.03.2024	1.8668	-0.0045
27.03.2024	1.8713	+0.0467
26.03.2024	1.8246	-0.0054
25.03.2024	1.83	-0.145
24.03.2024	1.975	-0.1096
23.03.2024	2.0846	-0.0114
22.03.2024	2.096	+0.0245
21.03.2024	2.0715	-0.1561
20.03.2024	2.2276	-0.0258
19.03.2024	2.2534	+0.2024
18.03.2024	2.051	+0.0105
17.03.2024	2.0405	+0.0997
16.03.2024	1.9408	+0.0719
15.03.2024	1.8689	+0.1472
14.03.2024	1.7217	-0.0273
13.03.2024	1.749	-0.0835
12.03.2024	1.8325	-0.0019
11.03.2024	1.8344	-0.0325
10.03.2024	1.8669	-0.0509
09.03.2024	1.9178	-0.0462
08.03.2024	1.964	-0.0281
07.03.2024	1.9921	-0.1421
06.03.2024	2.1342	+0.092
05.03.2024	2.0422	-0.0338
04.03.2024	2.076	-0.1106
03.03.2024	2.1866	-0.0037
02.03.2024	2.1903	-0.0557
01.03.2024	2.246	-0.0985
29.02.2024	2.3445	-0.127
28.02.2024	2.4715	-0.0673
27.02.2024	2.5388	-0.025
26.02.2024	2.5638	-0.0308
25.02.2024	2.5946	+0.0006
24.02.2024	2.594	-0.0101
23.02.2024	2.6041	+0.0135
22.02.2024	2.5906	-0.0137
21.02.2024	2.6043	-0.0208
20.02.2024	2.6251	-0.0238
19.02.2024	2.6489	-0.0212
18.02.2024	2.6701	-0.0805
17.02.2024	2.7506	+0.0113
16.02.2024	2.7393	-0.0372
15.02.2024	2.7765	-0.0463
14.02.2024	2.8228	-0.0365
13.02.2024	2.8593	-0.0288
12.02.2024	2.8881	+0.0323
11.02.2024	2.8558	-0.044
10.02.2024	2.8998	-0.031
09.02.2024	2.9308	-0.0578
08.02.2024	2.9886	-0.0689
07.02.2024	3.0575	-0.0014
06.02.2024	3.0589	+0.008
05.02.2024	3.0509	+0.0153
04.02.2024	3.0356	+0.026
03.02.2024	3.0096	-0.0307
02.02.2024	3.0403	-0.0642
01.02.2024	3.1045	+0.0145
31.01.2024	3.09	+0.0941
30.01.2024	2.9959	-0.0169
29.01.2024	3.0128	+0.0249
28.01.2024	2.9879	+0.0185
27.01.2024	2.9694	-0.0217
26.01.2024	2.9911	-0.0341
25.01.2024	3.0252	-0.0639
24.01.2024	3.0891	-0.0299
23.01.2024	3.119	+0.1466
22.01.2024	2.9724	+0.1209
21.01.2024	2.8515	+0.0735
20.01.2024	2.778	-0.0927
19.01.2024	2.8707	+2.8707
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот