Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Steem »

    Курс NEAR Protocol к Steem

    Обновлено: 28.04.2024 12:30:01NEAR Protocol

    =
    Калькулятор NEAR - STEEM / Обратный расчет: курс Steem к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно steem, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.3157
      макс: 26.25
      за сутки:
      25.2702  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 12:3025.2702+0.1929
      28.04 12:2025.0773-0.1595
      28.04 12:1025.2368+0.0069
      28.04 12:0325.2299+0.0837
      28.04 12:0025.1462-0.1832
      28.04 11:5025.3294-0.7011
      28.04 11:4026.0305-0.2195
      28.04 11:3026.25+0.0388
      28.04 11:2026.2112+0.2824
      28.04 11:1025.9288+0.0401
      28.04 11:0025.8887+0.125
      28.04 10:5025.7637+0.1548
      28.04 10:4025.6089+0.0443
      28.04 10:3025.5646-0.0005
      28.04 10:2025.5651-0.0965
      28.04 10:1025.6616+0.0259
      28.04 10:0325.6357-0.0023
      28.04 10:0025.638-0.0797
      28.04 09:5025.7177-0.0187
      28.04 09:4025.7364+0.0314
      28.04 09:3025.705+0.0449
      28.04 09:2025.6601+0.0285
      28.04 09:1025.6316+0.0254
      28.04 09:0025.6062-0.1077
      28.04 08:5025.7139+0.0946
      28.04 08:4025.6193-0.0351
      28.04 08:3025.6544-0.0554
      28.04 08:2025.7098-0.1203
      28.04 08:1025.8301-0.132
      28.04 08:0325.9621+0.0311
      28.04 08:0025.931+0.0503
      28.04 07:5025.8807-0.0674
      28.04 07:4025.9481+0.0382
      28.04 07:3025.9099+0.0315
      28.04 07:2025.8784+0.0058
      28.04 07:1025.8726+0.1417
      28.04 07:0025.7309+0.2196
      28.04 06:5025.5113+0.1679
      28.04 06:4025.3434-0.1279
      28.04 06:3025.4713-0.0209
      28.04 06:2025.4922-0.1127
      28.04 06:1025.6049+0.0589
      28.04 06:0325.546+0.0032
      28.04 06:0025.5428+0.0316
      28.04 05:5025.5112-0.1765
      28.04 05:4025.6877+0.0184
      28.04 05:3025.6693+0.0737
      28.04 05:2025.5956-0.074
      28.04 05:1025.6696-0.0233
      28.04 05:0025.6929+0.5566
      28.04 04:5025.1363+0.1885
      28.04 04:4024.9478+0.0108
      28.04 04:3024.937-0.0216
      28.04 04:2024.9586-0.0973
      28.04 04:1025.0559+0.1671
      28.04 04:0324.8888-0.0088
      28.04 04:0024.8976+0.1755
      28.04 03:5024.7221+0.1421
      28.04 03:4024.58+0.0801
      28.04 03:3024.4999-0.1188
      28.04 03:2024.6187-0.0913
      28.04 03:1024.71+0.111
      28.04 03:0024.599-0.1001
      28.04 02:5024.6991-0.0257
      28.04 02:4024.7248-0.0419
      28.04 02:3024.7667-0.0257
      28.04 02:2024.7924-0.1229
      28.04 02:1024.9153-0.0277
      28.04 02:0324.943+0.0295
      28.04 02:0024.9135-0.0996
      28.04 01:5025.0131+0.0385
      28.04 01:4024.9746+0.0481
      28.04 01:3024.9265-0.0388
      28.04 01:2024.9653+0.1124
      28.04 01:1024.8529-0.1383
      28.04 01:0024.9912-0.1155
      28.04 00:5025.1067-0.2516
      28.04 00:4025.3583-0.0708
      28.04 00:3025.4291-0.1184
      28.04 00:2025.5475-0.1424
      28.04 00:1025.6899-0.0312
      28.04 00:0325.7211+0.0028
      28.04 00:0025.7183-0.062
      27.04 23:5025.7803-0.2805
      27.04 23:4026.0608+0.1734
      27.04 23:3025.8874-0.0392
      27.04 23:2025.9266-0.161
      27.04 23:1026.0876+0.11
      27.04 23:0025.9776+0.2503
      27.04 22:5025.7273-0.0292
      27.04 22:4025.7565+0.1339
      27.04 22:3025.6226-0.0224
      27.04 22:2025.645+0.0065
      27.04 22:1025.6385+0.0541
      27.04 22:0325.5844-0.0539
      27.04 22:0025.6383+0.0716
      27.04 21:5025.5667+0.3397
      27.04 21:4025.227+0.2202
      27.04 21:3025.0068-0.0109
      27.04 21:2025.0177+0.041
      27.04 21:1024.9767+0.0128
      27.04 21:0024.9639+0.173
      27.04 20:5024.7909+0.3202
      27.04 20:4024.4707-0.0145
      27.04 20:3024.4852+0.0838
      27.04 20:2024.4014-0.1052
      27.04 20:1024.5066-0.1336
      27.04 20:0324.6402-0.0057
      27.04 20:0024.6459-0.0022
      27.04 19:5024.6481+0.346
      27.04 19:4024.3021-0.0408
      27.04 19:3024.3429-0.0236
      27.04 19:2024.3665+0.1317
      27.04 19:1024.2348-0.056
      27.04 19:0024.2908-0.0636
      27.04 18:5024.3544-0.0083
      27.04 18:4024.3627+0.0053
      27.04 18:3024.3574-0.1934
      27.04 18:2024.5508-0.0704
      27.04 18:1024.6212-0.005
      27.04 18:0324.6262+0.0043
      27.04 18:0024.6219-0.1402
      27.04 17:5024.7621+0.0161
      27.04 17:4024.746+0.348
      27.04 17:3024.398+0.225
      27.04 17:2024.173-0.0463
      27.04 17:1024.2193+0.1031
      27.04 17:0024.1162+0.021
      27.04 16:5024.0952+0.2949
      27.04 16:4023.8003-0.1427
      27.04 16:3023.943-0.3022
      27.04 16:2024.2452+0.0001
      27.04 16:1024.2451+0.1097
      27.04 16:0324.1354-0.0168
      27.04 16:0024.1522+0.1899
      27.04 15:5023.9623+0.149
      27.04 15:4023.8133+0.2476
      27.04 15:3023.5657+0.051
      27.04 15:2023.5147+0.0948
      27.04 15:1023.4199-0.0491
      27.04 15:0023.469-0.0193
      27.04 14:5023.4883+0.0116
      27.04 14:4023.4767+0.161
      27.04 14:3023.3157-0.0971
      27.04 14:2023.4128-0.1311
      27.04 14:1023.5439+0.0388
      27.04 14:0323.5051-0.0068
      27.04 14:0023.5119+0.1007
      27.04 13:5023.4112+0.0595
      27.04 13:4023.3517-0.0615
      27.04 13:3023.4132-0.1258
      27.04 13:2023.539-0.0471
      27.04 13:1023.5861-0.2088
      27.04 13:0023.7949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.4059
      макс: 26.25
      за неделю:
      25.2702  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 12:3025.2702-0.1832
      28.04 11:5025.3294+0.125
      28.04 10:5025.7637-0.0797
      28.04 09:5025.7177-0.1077
      28.04 08:5025.7139+0.0503
      28.04 07:5025.8807+0.2196
      28.04 06:5025.5113+0.0316
      28.04 05:5025.5112+0.5566
      28.04 04:5025.1363+0.1755
      28.04 03:5024.7221-0.1001
      28.04 02:5024.6991-0.0996
      28.04 01:5025.0131-0.1155
      28.04 00:5025.1067-0.062
      27.04 23:5025.7803+0.2503
      27.04 22:5025.7273+0.0716
      27.04 21:5025.5667+0.173
      27.04 20:5024.7909-0.0022
      27.04 19:5024.6481-0.0636
      27.04 18:5024.3544-0.1402
      27.04 17:5024.7621+0.021
      27.04 16:5024.0952+0.1899
      27.04 15:5023.9623-0.0193
      27.04 14:5023.4883+0.1007
      27.04 13:5023.4112+0.0224
      27.04 12:5023.7725+0.0405
      27.04 11:5023.7788-0.1947
      27.04 10:5024.6543+0.0347
      27.04 09:5024.7712-0.062
      27.04 08:5024.8779+0.0978
      27.04 07:5024.8234+0.0644
      27.04 06:5024.8929+0.2314
      27.04 05:5024.7056+0.0394
      27.04 04:5024.2917-0.0903
      27.04 03:5023.8272-0.0252
      27.04 02:5023.4528+0.0228
      27.04 01:5023.5208+0.0821
      27.04 00:5023.3365-0.0134
      26.04 23:5023.4107+0.004
      26.04 22:5023.2729-0.1403
      26.04 21:5023.4538+0.0076
      26.04 20:5023.3331+0.1752
      26.04 19:5023.1142-0.2876
      26.04 18:5023.3548-0.2853
      26.04 17:5023.6851-0.0158
      26.04 16:5023.6369-0.0406
      26.04 15:5024.2014+0.0289
      26.04 14:5023.8665-0.1851
      26.04 13:5023.9203-0.0886
      26.04 12:5023.9029+0.1092
      26.04 11:5024.0083+0.1077
      26.04 10:5024.0944-0.1177
      26.04 09:5024.3947-0.1193
      26.04 08:5024.427+0.1215
      26.04 07:5024.6102-0.1254
      26.04 06:5024.58+0.1966
      26.04 05:5024.371+0.0939
      26.04 04:5024.031+0.2203
      26.04 03:5023.0783-0.0148
      26.04 02:5023.2272-0.1384
      26.04 01:5023.0124+0.2263
      26.04 00:5022.8908-0.0622
      25.04 23:5021.8346-0.0331
      25.04 22:5021.5035-0.1286
      25.04 21:5022.0315+0.0795
      25.04 20:5022.2617-0.1965
      25.04 19:5023.1414-0.1258
      25.04 18:5023.8-0.0813
      25.04 17:5023.7618-0.0992
      25.04 16:5023.4113+0.033
      25.04 15:5023.0009-0.1207
      25.04 14:5022.9204-0.1029
      25.04 13:5023.0442+0.1323
      25.04 12:5022.9343+0.2031
      25.04 11:5022.6104+0.209
      25.04 10:5022.3471+0.0231
      25.04 09:5022.575-0.0961
      25.04 08:5022.9535+0.0628
      25.04 07:5023.0633+0.1842
      25.04 06:5022.6929-0.0558
      25.04 05:5022.9758+0.0214
      25.04 04:5022.8907+0.1971
      25.04 03:5022.4507+0.1471
      25.04 02:5022.3671-0.0791
      25.04 01:5022.3996+0.0296
      25.04 00:5022.7281-0.2128
      24.04 23:5023.0545+0.044
      24.04 22:5023.2877-0.0513
      24.04 21:5023.3981-0.2054
      24.04 20:5023.7487+0.1131
      24.04 19:5022.8136+0.0511
      24.04 18:5022.5488+0.3352
      24.04 17:5021.8176-0.2051
      24.04 16:5022.048-0.1075
      24.04 15:5021.7241+0.0359
      24.04 14:5021.3978+0.1724
      24.04 13:5021.3242+1.4255
      24.04 12:5019.4059-0.3366
      24.04 11:5021.0762+0.0097
      24.04 10:5021.1864+0.0555
      24.04 09:5021.363-0.0956
      24.04 08:5020.7336-0.0056
      24.04 07:5021.0702-0.3066
      24.04 06:5021.0899-0.2144
      24.04 05:5022.1401-0.2069
      24.04 04:5022.3346+0.3231
      24.04 03:5021.9844+0.129
      24.04 02:5020.7858-0.3415
      24.04 01:5020.6128-0.3312
      24.04 00:5021.3662-0.1073
      23.04 23:5022.0767-0.132
      23.04 22:5022.5101+1.2958
      23.04 21:5021.0028+0.3506
      23.04 20:5022.2239-0.16
      23.04 19:5023.2119-0.0447
      23.04 18:5023.5462-0.065
      23.04 17:5023.7799+0.0309
      23.04 16:5023.4129+0.0339
      23.04 15:5024.2608+0.0506
      23.04 14:5025.491+0.0562
      23.04 13:5025.2719+0.004
      23.04 12:5025.2383+0.3165
      23.04 11:5024.8799+0.0513
      23.04 10:5024.5723-0.1777
      23.04 09:5024.8736-0.108
      23.04 08:5024.9329+0.07
      23.04 07:5025.4339+0.0695
      23.04 06:5025.1475-0.0321
      23.04 05:5025.222+0.0813
      23.04 04:5024.6833+0.0338
      23.04 03:5024.6732+0.0609
      23.04 02:5024.8254-0.0855
      23.04 01:5024.8142-0.1
      23.04 00:5025.1658-0.0825
      22.04 23:5025.2777+0.0129
      22.04 22:5025.2855-0.0457
      22.04 21:5025.552+0.1357
      22.04 20:5025.2745-0.145
      22.04 19:5025.0268-0.1309
      22.04 18:5025.0602-0.0636
      22.04 17:5024.9558-0.0079
      22.04 16:5024.6994-0.0166
      22.04 15:5024.5219-0.109
      22.04 14:5024.5811-0.0304
      22.04 13:5024.3284-0.0043
      22.04 12:5024.1974-0.0433
      22.04 11:5024.2944+0.0724
      22.04 10:5024.5348+0.0748
      22.04 09:5024.5119+0.0587
      22.04 08:5024.2779-0.1373
      22.04 07:5023.9501-0.0439
      22.04 06:5023.5701+0.1113
      22.04 05:5023.2435+0.9302
      22.04 04:5022.671+0.0871
      22.04 03:5023.564+0.0694
      22.04 02:5023.4622-0.1494
      22.04 01:5023.4447-0.0555
      22.04 00:5022.7856+0.0863
      21.04 23:5022.6065+0.0587
      21.04 22:5022.5813+0.0308
      21.04 21:5022.5722+0.0127
      21.04 20:5022.6274+0.065
      21.04 19:5022.6373+0.0435
      21.04 18:5022.5578+0.0385
      21.04 17:5021.5102-0.0181
      21.04 16:5021.6223-0.0354
      21.04 15:5021.812-0.0531
      21.04 14:5021.8255-0.1693
      21.04 13:5022.0356-0.1037
      21.04 12:5021.9511
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 19.1327
      макс: 26.25
      за месяц:
      25.2702  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202424.5859+0.7671
      26.04.202423.8188+1.0355
      25.04.202422.7833+0.8568
      24.04.202421.9265-1.6655
      23.04.202423.592-0.9542
      22.04.202424.5462+2.3849
      21.04.202422.1613+0.8444
      20.04.202421.3169-0.3477
      19.04.202421.6646-0.8413
      18.04.202422.5059+0.495
      17.04.202422.0109+1.0839
      16.04.202420.927+0.131
      15.04.202420.796-0.5656
      14.04.202421.3616+1.1856
      13.04.202420.176+0.2982
      12.04.202419.8778-1.1833
      11.04.202421.0611-0.6203
      10.04.202421.6814-0.7581
      09.04.202422.4395+0.0887
      08.04.202422.3508+1.2693
      07.04.202421.0815-1.132
      06.04.202422.2135-1.0453
      05.04.202423.2588+0.7164
      04.04.202422.5424+0.1614
      03.04.202422.381+1.1055
      02.04.202421.2755+0.4194
      01.04.202420.8561+0.1204
      31.03.202420.7357+1.0171
      30.03.202419.7186+0.5859
      29.03.202419.1327-1.6573
      28.03.202420.79
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.7695
      макс: 26.25
      за квартал:
      25.2702  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202424.5859+0.7671
      26.04.202423.8188+1.0355
      25.04.202422.7833+0.8568
      24.04.202421.9265-1.6655
      23.04.202423.592-0.9542
      22.04.202424.5462+2.3849
      21.04.202422.1613+0.8444
      20.04.202421.3169-0.3477
      19.04.202421.6646-0.8413
      18.04.202422.5059+0.495
      17.04.202422.0109+1.0839
      16.04.202420.927+0.131
      15.04.202420.796-0.5656
      14.04.202421.3616+1.1856
      13.04.202420.176+0.2982
      12.04.202419.8778-1.1833
      11.04.202421.0611-0.6203
      10.04.202421.6814-0.7581
      09.04.202422.4395+0.0887
      08.04.202422.3508+1.2693
      07.04.202421.0815-1.132
      06.04.202422.2135-1.0453
      05.04.202423.2588+0.7164
      04.04.202422.5424+0.1614
      03.04.202422.381+1.1055
      02.04.202421.2755+0.4194
      01.04.202420.8561+0.1204
      31.03.202420.7357+1.0171
      30.03.202419.7186+0.5859
      29.03.202419.1327-1.6573
      28.03.202420.79-0.6245
      27.03.202421.4145-0.3382
      26.03.202421.7527+1.0848
      25.03.202420.6679+0.5733
      24.03.202420.0946-1.2252
      23.03.202421.3198+0.5251
      22.03.202420.7947-0.0805
      21.03.202420.8752-1.3452
      20.03.202422.2204-0.7785
      19.03.202422.9989-0.6226
      18.03.202423.6215-0.2356
      17.03.202423.8571+2.4436
      16.03.202421.4135-0.4054
      15.03.202421.8189+0.8084
      14.03.202421.0105-0.0301
      13.03.202421.0406+0.7973
      12.03.202420.2433+1.3767
      11.03.202418.8666+1.9576
      10.03.202416.909-0.6909
      09.03.202417.5999+1.4928
      08.03.202416.1071-0.821
      07.03.202416.9281+1.3354
      06.03.202415.5927+2.1663
      05.03.202413.4264-0.7665
      04.03.202414.1929-0.3032
      03.03.202414.4961+0.503
      02.03.202413.9931+0.2531
      01.03.202413.74-0.4441
      29.02.202414.1841-0.6904
      28.02.202414.8745-0.6056
      27.02.202415.4801+0.1332
      26.02.202415.3469+0.5898
      25.02.202414.7571+0.5601
      24.02.202414.197+1.225
      23.02.202412.972+0.1552
      22.02.202412.8168+0.0473
      21.02.202412.7695-0.8515
      20.02.202413.621-0.7376
      19.02.202414.3586+0.2969
      18.02.202414.0617+0.3457
      17.02.202413.716-0.2703
      16.02.202413.9863-0.2284
      15.02.202414.2147-0.2873
      14.02.202414.502+0.0267
      13.02.202414.4753+0.1627
      12.02.202414.3126+0.5389
      11.02.202413.7737+0.2284
      10.02.202413.5453+0.1326
      09.02.202413.4127-0.13
      08.02.202413.5427+0.5599
      07.02.202412.9828+0.098
      06.02.202412.8848-0.0834
      05.02.202412.9682-0.003
      04.02.202412.9712-0.1775
      03.02.202413.1487-0.2884
      02.02.202413.4371+0.1015
      01.02.202413.3356-0.2262
      31.01.202413.5618-0.3255
      30.01.202413.8873+0.3987
      29.01.202413.4886+0.0278
      28.01.202413.4608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.