Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Steem »

    Курс Cardano к Steem

    Обновлено: 16.04.2024 16:40:01Cardano

    =
    Калькулятор ADA - STEEM / Обратный расчет: курс Steem к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно steem, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7797
      макс: 1.8694
      за сутки:
      1.8694  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 16:401.8694+0.0145
      16.04 16:301.8549-0.0069
      16.04 16:201.8618+0.012
      16.04 16:101.8498+0.0019
      16.04 16:001.8479-0.0032
      16.04 15:501.8511+0.01
      16.04 15:401.8411-0.0022
      16.04 15:301.8433+0.0041
      16.04 15:201.8392-0.0034
      16.04 15:101.8426+0.0106
      16.04 15:001.832-0.0071
      16.04 14:501.8391+0.0049
      16.04 14:401.8342-0.0104
      16.04 14:301.8446-0.0021
      16.04 14:201.8467+0.0085
      16.04 14:001.8382+0.007
      16.04 13:501.8312-0.0267
      16.04 13:401.8579-0.0045
      16.04 13:301.8624+0.0107
      16.04 13:201.8517-0.006
      16.04 13:101.8577+0.0061
      16.04 13:001.8516+0.0025
      16.04 12:501.8491+0.0001
      16.04 12:401.849+0.0053
      16.04 12:301.8437-0.0065
      16.04 12:201.8502+0.0002
      16.04 12:101.85-0.0027
      16.04 12:001.8527+0.0012
      16.04 11:501.8515+0.0012
      16.04 11:401.8503-0.0043
      16.04 11:301.8546-0.0039
      16.04 11:201.8585-0.002
      16.04 11:101.8605+0.0122
      16.04 11:001.8483-0.0135
      16.04 10:501.8618+0.0085
      16.04 10:401.8533+0.0091
      16.04 10:301.8442+0.0009
      16.04 10:201.8433-0.0029
      16.04 10:101.8462-0.0018
      16.04 10:001.848+0.0084
      16.04 09:501.8396-0.0038
      16.04 09:401.8434+0.0002
      16.04 09:301.8432-0.0083
      16.04 09:201.8515+0.0006
      16.04 09:101.8509-0.0007
      16.04 09:001.8516+0.0101
      16.04 08:501.8415-0.0035
      16.04 08:401.845+0.0036
      16.04 08:301.8414+0.0014
      16.04 08:201.84-0.0081
      16.04 08:101.8481-
      16.04 08:001.8481-0.0063
      16.04 07:501.8544+0.0019
      16.04 07:401.8525+0.0091
      16.04 07:301.8434+0.023
      16.04 07:201.8204-0.0063
      16.04 07:101.8267+0.0036
      16.04 07:001.8231-0.0055
      16.04 06:501.8286+0.0039
      16.04 06:401.8247+0.0059
      16.04 06:301.8188+0.0039
      16.04 06:201.8149+0.0106
      16.04 06:101.8043+0.0021
      16.04 06:001.8022-0.0017
      16.04 05:501.8039+0.0149
      16.04 05:401.789-0.0237
      16.04 05:301.8127-0.018
      16.04 05:201.8307+0.0017
      16.04 05:101.829-0.0013
      16.04 05:001.8303-0.0041
      16.04 04:501.8344+0.0103
      16.04 04:401.8241+0.0002
      16.04 04:301.8239-0.0075
      16.04 04:201.8314-0.0058
      16.04 04:101.8372-0.0103
      16.04 04:001.8475-0.0024
      16.04 03:501.8499-0.0021
      16.04 03:401.852+0.0023
      16.04 03:301.8497+0.024
      16.04 03:201.8257-0.011
      16.04 03:101.8367+0.0122
      16.04 03:001.8245-0.0054
      16.04 02:501.8299+0.0017
      16.04 02:401.8282-0.0005
      16.04 02:301.8287+0.0054
      16.04 02:201.8233+0.0092
      16.04 02:101.8141-0.0052
      16.04 02:001.8193-0.001
      16.04 01:501.8203+0.0054
      16.04 01:401.8149-0.003
      16.04 01:301.8179-0.0053
      16.04 01:201.8232+0.0029
      16.04 01:101.8203+0.0021
      16.04 01:001.8182-0.0056
      16.04 00:501.8238-0.0052
      16.04 00:401.829-0.0032
      16.04 00:301.8322+0.0036
      16.04 00:201.8286+0.005
      16.04 00:101.8236-0.0034
      16.04 00:001.827-0.0005
      15.04 23:501.8275+0.0004
      15.04 23:401.8271+0.0074
      15.04 23:301.8197-0.0008
      15.04 23:201.8205+0.0194
      15.04 23:101.8011-0.0019
      15.04 23:001.803+0.0014
      15.04 22:501.8016-0.0034
      15.04 22:401.805-0.0007
      15.04 22:301.8057-0.0061
      15.04 22:201.8118-0.0162
      15.04 22:101.828+0.0109
      15.04 22:001.8171+0.0088
      15.04 21:501.8083+0.0005
      15.04 21:401.8078-0.0067
      15.04 21:301.8145-0.0164
      15.04 21:201.8309+0.0247
      15.04 21:101.8062-0.0046
      15.04 21:001.8108-0.009
      15.04 20:501.8198+0.0005
      15.04 20:401.8193+0.0098
      15.04 20:301.8095+0.0078
      15.04 20:201.8017+0.0087
      15.04 20:101.793-0.0085
      15.04 20:001.8015+0.0068
      15.04 19:501.7947+0.0043
      15.04 19:401.7904-0.0046
      15.04 19:301.795-0.0024
      15.04 19:201.7974+0.0145
      15.04 19:101.7829-0.0038
      15.04 19:001.7867+0.0044
      15.04 18:501.7823+0.0008
      15.04 18:401.7815+0.0009
      15.04 18:301.7806+0.0009
      15.04 18:201.7797-0.0012
      15.04 18:101.7809-0.0155
      15.04 18:001.7964-0.0089
      15.04 17:501.8053+0.0115
      15.04 17:401.7938-0.0062
      15.04 17:301.8+0.0072
      15.04 17:201.7928+0.0017
      15.04 17:101.7911-0.0115
      15.04 17:001.8026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.616
      макс: 1.8694
      за неделю:
      1.8694  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 16:401.8694-0.0032
      16.04 15:501.8511-0.0071
      16.04 14:501.8391+0.007
      16.04 13:501.8312+0.0025
      16.04 12:501.8491+0.0012
      16.04 11:501.8515-0.0135
      16.04 10:501.8618+0.0084
      16.04 09:501.8396+0.0101
      16.04 08:501.8415-0.0063
      16.04 07:501.8544-0.0055
      16.04 06:501.8286-0.0017
      16.04 05:501.8039-0.0041
      16.04 04:501.8344-0.0024
      16.04 03:501.8499-0.0054
      16.04 02:501.8299-0.001
      16.04 01:501.8203-0.0056
      16.04 00:501.8238-0.0005
      15.04 23:501.8275+0.0014
      15.04 22:501.8016+0.0088
      15.04 21:501.8083-0.009
      15.04 20:501.8198+0.0068
      15.04 19:501.7947+0.0044
      15.04 18:501.7823-0.0089
      15.04 17:501.8053+0.0171
      15.04 16:501.7855-0.0027
      15.04 15:501.7961+0.0077
      15.04 14:501.7904-0.0012
      15.04 13:501.7882+0.002
      15.04 12:501.7921+0.0053
      15.04 11:501.8005+0.0108
      15.04 10:501.7784-0.0131
      15.04 09:501.7725+0.0088
      15.04 08:501.7708+0.0019
      15.04 07:501.7784+0.003
      15.04 06:501.772+0.0029
      15.04 05:501.7771-0.0031
      15.04 04:501.7676+0.0129
      15.04 03:501.7355-0.0047
      15.04 02:501.7913-0.0045
      15.04 01:501.7922+0.0017
      15.04 00:501.7891-0.005
      14.04 23:501.7903-0.0058
      14.04 22:501.7884-0.0036
      14.04 21:501.7906+0.0105
      14.04 20:501.7916-0.0094
      14.04 19:501.8125-0.0019
      14.04 18:501.809+0.0037
      14.04 17:501.814+0.0033
      14.04 16:501.8371+0.0184
      14.04 15:501.8146-0.0059
      14.04 14:501.8566+0.0005
      14.04 13:501.8293+0.0083
      14.04 12:501.8325-0.0035
      14.04 11:501.8242-0.001
      14.04 10:501.8156+0.0048
      14.04 09:501.8064-0.0053
      14.04 08:501.8196-0.0049
      14.04 07:501.8334-0.0109
      14.04 06:501.8687+0.0088
      14.04 05:501.8616-0.0061
      14.04 04:501.843+0.0108
      14.04 03:501.8322+0.0123
      14.04 02:501.787-0.0061
      14.04 01:501.8352-0.027
      14.04 00:501.8692-0.004
      13.04 23:501.8543+0.0035
      13.04 22:501.8248+0.0052
      13.04 21:501.7952+0.0022
      13.04 20:501.8197+0.0063
      13.04 19:501.8095+0.0071
      13.04 18:501.7958+0.0028
      13.04 17:501.7996+0.0033
      13.04 16:501.8003-0.003
      13.04 15:501.7962-0.001
      13.04 14:501.8022-0.0051
      13.04 13:501.8008+0.0058
      13.04 12:501.7725+0.0034
      13.04 11:501.7672+0.0045
      13.04 10:501.7597-0.0037
      13.04 09:501.7599-0.0011
      13.04 08:501.7655+0.0134
      13.04 07:501.7514+0.0083
      13.04 06:501.7442+0.016
      13.04 05:501.7202+0.0061
      13.04 04:501.7482+0.0099
      13.04 03:501.7435-0.0178
      13.04 02:501.7263-0.0027
      13.04 01:501.7222+0.0064
      13.04 00:501.7004+0.0016
      12.04 23:501.6892-0.0025
      12.04 22:501.6876-0.0493
      12.04 21:501.7237-0.0031
      12.04 20:501.6931+0.006
      12.04 19:501.6926+0.0108
      12.04 18:501.6761+0.0032
      12.04 17:501.6909-0.0087
      12.04 16:501.6753-0.0041
      12.04 15:501.6779+0.0004
      12.04 14:501.6988+0.0065
      12.04 13:501.7136+0.0037
      12.04 12:501.7215+0.0005
      12.04 11:501.7155-0.0065
      12.04 10:501.7271-0.0075
      12.04 09:501.7398-0.0083
      12.04 08:501.7381+0.0037
      12.04 07:501.7328-0.001
      12.04 06:501.7549-0.051
      12.04 05:501.7579+0.0022
      12.04 04:501.745+0.0768
      12.04 03:501.616-0.0006
      12.04 02:501.6861-0.0034
      12.04 01:501.7039+0.0026
      12.04 00:501.7167-0.0046
      11.04 23:501.7234+0.003
      11.04 22:501.7262-0.0018
      11.04 21:501.7153+0.008
      11.04 20:501.7332-0.002
      11.04 19:501.7397-0.0004
      11.04 18:501.7441-0.0057
      11.04 17:501.7848-0.0123
      11.04 16:501.8048-0.003
      11.04 15:501.8016+0.0041
      11.04 14:501.8024-0.0011
      11.04 13:501.8022-0.0377
      11.04 12:501.8028-0.0001
      11.04 11:501.8076+0.0003
      11.04 10:501.805-0.0111
      11.04 09:501.8053-0.0005
      11.04 08:501.8224-0.0031
      11.04 07:501.8272-0.0041
      11.04 06:501.8308-0.0018
      11.04 05:501.8239-0.0013
      11.04 04:501.8284+0.004
      11.04 03:501.8148+0.0004
      11.04 02:501.799+0.0017
      11.04 01:501.7902-0.0011
      11.04 00:501.7912-0.0002
      10.04 23:501.7891-0.0008
      10.04 22:501.7966+0.0045
      10.04 21:501.797-0.0049
      10.04 20:501.7796-0.0033
      10.04 19:501.7965+0.0016
      10.04 18:501.8067+0.0007
      10.04 17:501.8308-0.0108
      10.04 16:501.8401-0.0033
      10.04 15:501.8303+0.0017
      10.04 14:501.8183-0.0011
      10.04 13:501.8332-0.0056
      10.04 12:501.8365+0.0031
      10.04 11:501.8217+0.0034
      10.04 10:501.8184+0.0032
      10.04 09:501.8262+0.0001
      10.04 08:501.8224-0.0072
      10.04 07:501.8187-0.0073
      10.04 06:501.8291+0.0084
      10.04 05:501.8343-0.0053
      10.04 04:501.8289+0.0037
      10.04 03:501.8206+0.0034
      10.04 02:501.8247+0.0011
      10.04 01:501.8188+0.0021
      10.04 00:501.8197+0.001
      09.04 23:501.8111-0.0034
      09.04 22:501.8211-0.0031
      09.04 21:501.8343-0.0001
      09.04 20:501.83-0.0009
      09.04 19:501.8352+0.0054
      09.04 18:501.8192+0.0009
      09.04 17:501.8271+0.0054
      09.04 16:501.8304
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5882
      макс: 1.9733
      за месяц:
      1.8694  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20241.6768-0.0099
      14.04.20241.6867+0.0239
      13.04.20241.6628+0.0746
      12.04.20241.5882-0.0575
      11.04.20241.6457-0.0395
      10.04.20241.6852-0.021
      09.04.20241.7062-0.0097
      08.04.20241.7159+0.0582
      07.04.20241.6577-0.0472
      06.04.20241.7049-0.0771
      05.04.20241.782-0.0249
      04.04.20241.8069-0.019
      03.04.20241.8259-0.024
      02.04.20241.8499+0.0742
      01.04.20241.7757+0.038
      31.03.20241.7377+0.0534
      30.03.20241.6843+0.038
      29.03.20241.6463-0.1102
      28.03.20241.7565+0.023
      27.03.20241.7335-0.0378
      26.03.20241.7713-0.0098
      25.03.20241.7811-0.0418
      24.03.20241.8229-0.0433
      23.03.20241.8662+0.0122
      22.03.20241.854-0.0002
      21.03.20241.8542-0.0748
      20.03.20241.929-0.0443
      19.03.20241.9733+0.0347
      18.03.20241.9386-0.0011
      17.03.20241.9397+0.0141
      16.03.20241.9256
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5882
      макс: 2.395
      за квартал:
        1.8694
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20241.6768-0.0099
      14.04.20241.6867+0.0239
      13.04.20241.6628+0.0746
      12.04.20241.5882-0.0575
      11.04.20241.6457-0.0395
      10.04.20241.6852-0.021
      09.04.20241.7062-0.0097
      08.04.20241.7159+0.0582
      07.04.20241.6577-0.0472
      06.04.20241.7049-0.0771
      05.04.20241.782-0.0249
      04.04.20241.8069-0.019
      03.04.20241.8259-0.024
      02.04.20241.8499+0.0742
      01.04.20241.7757+0.038
      31.03.20241.7377+0.0534
      30.03.20241.6843+0.038
      29.03.20241.6463-0.1102
      28.03.20241.7565+0.023
      27.03.20241.7335-0.0378
      26.03.20241.7713-0.0098
      25.03.20241.7811-0.0418
      24.03.20241.8229-0.0433
      23.03.20241.8662+0.0122
      22.03.20241.854-0.0002
      21.03.20241.8542-0.0748
      20.03.20241.929-0.0443
      19.03.20241.9733+0.0347
      18.03.20241.9386-0.0011
      17.03.20241.9397+0.0141
      16.03.20241.9256+0.033
      15.03.20241.8926+0.044
      14.03.20241.8486-0.0053
      13.03.20241.8539-0.0761
      12.03.20241.93+0.011
      11.03.20241.919+0.0159
      10.03.20241.9031-0.0754
      09.03.20241.9785-0.0274
      08.03.20242.0059-0.0681
      07.03.20242.074-0.1034
      06.03.20242.1774+0.0136
      05.03.20242.1638-0.1218
      04.03.20242.2856+0.0193
      03.03.20242.2663-0.0424
      02.03.20242.3087+0.1109
      01.03.20242.1978-0.0519
      29.02.20242.2497+0.0162
      28.02.20242.2335-0.1348
      27.02.20242.3683+0.1731
      26.02.20242.1952+0.027
      25.02.20242.1682+0.0122
      24.02.20242.156-0.0362
      23.02.20242.1922-0.1124
      22.02.20242.3046+0.0034
      21.02.20242.3012-0.0938
      20.02.20242.395+0.0398
      19.02.20242.3552-0.013
      18.02.20242.3682+0.0488
      17.02.20242.3194-0.0227
      16.02.20242.3421+0.0057
      15.02.20242.3364+0.0352
      14.02.20242.3012+0.0347
      13.02.20242.2665+0.0201
      12.02.20242.2464+0.0076
      11.02.20242.2388+0.0084
      10.02.20242.2304-0.0203
      09.02.20242.2507+0.0115
      08.02.20242.2392+0.1093
      07.02.20242.1299-0.0373
      06.02.20242.1672-0.0002
      05.02.20242.1674-0.0155
      04.02.20242.1829-0.0522
      03.02.20242.2351+0.0203
      02.02.20242.2148+0.0321
      01.02.20242.1827-0.0181
      31.01.20242.2008-0.0107
      30.01.20242.2115+0.083
      29.01.20242.1285+0.0487
      28.01.20242.0798+0.0478
      27.01.20242.032+0.0169
      26.01.20242.0151+0.0122
      25.01.20242.0029-0.0415
      24.01.20242.0444-0.0187
      23.01.20242.0631+0.0004
      22.01.20242.0627-0.0006
      21.01.20242.0633+0.0639
      20.01.20241.9994-0.0045
      19.01.20242.0039-0.0404
      18.01.20242.0443-0.0213
      17.01.20242.0656-0.0454
      16.01.20242.111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.