Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Steem »

    Курс Dai к Steem

    Обновлено: 28.04.2024 00:03:01Dai

    =
    Калькулятор DAI - STEEM / Обратный расчет: курс Steem к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно steem, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3443
      макс: 3.4996
      за сутки:
      3.432  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 00:033.432-
      28.04 00:003.432-0.001
      27.04 23:503.433-0.0098
      27.04 23:403.4428+0.0005
      27.04 23:303.4423-0.0009
      27.04 23:203.4432+0.0187
      27.04 23:103.4245-0.0081
      27.04 23:003.4326-0.0062
      27.04 22:503.4388-0.0037
      27.04 22:403.4425+0.0001
      27.04 22:303.4424+0.0055
      27.04 22:203.4369-0.0025
      27.04 22:103.4394+0.0183
      27.04 22:033.4211-0.0042
      27.04 22:003.4253+0.0069
      27.04 21:503.4184-0.006
      27.04 21:403.4244-0.0001
      27.04 21:303.4245-0.0076
      27.04 21:203.4321+0.0391
      27.04 21:103.393-0.0008
      27.04 21:003.3938-0.0317
      27.04 20:503.4255-0.0261
      27.04 20:403.4516-0.0286
      27.04 20:303.4802-0.0043
      27.04 20:203.4845+0.0215
      27.04 20:103.463-0.0079
      27.04 20:033.4709-0.0071
      27.04 20:003.478+0.0069
      27.04 19:503.4711-0.0055
      27.04 19:403.4766+0.0173
      27.04 19:303.4593+0.004
      27.04 19:203.4553+0.0048
      27.04 19:103.4505+0.0005
      27.04 19:003.45+0.0029
      27.04 18:503.4471+0.0028
      27.04 18:403.4443+0.0079
      27.04 18:303.4364-0.0014
      27.04 18:203.4378+0.0077
      27.04 18:103.4301-0.0121
      27.04 18:033.4422+0.0019
      27.04 18:003.4403+0.0012
      27.04 17:503.4391+0.0048
      27.04 17:403.4343+0.0009
      27.04 17:303.4334+0.0175
      27.04 17:203.4159-0.0189
      27.04 17:103.4348+0.0082
      27.04 17:003.4266-0.0091
      27.04 16:503.4357+0.0107
      27.04 16:403.425+0.0006
      27.04 16:303.4244-0.0188
      27.04 16:203.4432-0.0044
      27.04 16:103.4476+0.0069
      27.04 16:033.4407-0.0065
      27.04 16:003.4472+0.0056
      27.04 15:503.4416-0.0102
      27.04 15:403.4518+0.0105
      27.04 15:303.4413+0.0108
      27.04 15:203.4305-0.008
      27.04 15:103.4385-0.016
      27.04 15:003.4545+0.0148
      27.04 14:503.4397-0.0086
      27.04 14:403.4483+0.0105
      27.04 14:303.4378-0.0076
      27.04 14:203.4454-0.0268
      27.04 14:103.4722+0.0131
      27.04 14:033.4591+0.0042
      27.04 14:003.4549+0.0097
      27.04 13:503.4452+0.0063
      27.04 13:403.4389+0.0074
      27.04 13:303.4315+0.0016
      27.04 13:203.4299+0.0087
      27.04 13:103.4212-0.0126
      27.04 13:003.4338+0.0035
      27.04 12:503.4303+0.0172
      27.04 12:403.4131-0.0227
      27.04 12:303.4358+0.0022
      27.04 12:203.4336+0.0121
      27.04 12:103.4215-0.0093
      27.04 12:033.4308+0.0013
      27.04 12:003.4295-0.0031
      27.04 11:503.4326-0.0254
      27.04 11:403.458+0.0014
      27.04 11:303.4566-0.0184
      27.04 11:203.475+0.0036
      27.04 11:103.4714+0.0029
      27.04 11:003.4685+0.0068
      27.04 10:503.4617+0.0047
      27.04 10:403.457+0.0029
      27.04 10:303.4541-0.0042
      27.04 10:203.4583+0.0096
      27.04 10:103.4487-0.0127
      27.04 10:033.4614+0.0076
      27.04 10:003.4538-0.0088
      27.04 09:503.4626-0.0125
      27.04 09:403.4751+0.0078
      27.04 09:303.4673+0.0208
      27.04 09:203.4465-0.0145
      27.04 09:103.461-0.0025
      27.04 09:003.4635+0.0063
      27.04 08:503.4572+0.0021
      27.04 08:403.4551-0.0097
      27.04 08:303.4648-0.0033
      27.04 08:203.4681+0.0133
      27.04 08:103.4548+0.0005
      27.04 08:033.4543+0.0007
      27.04 08:003.4536+0.0088
      27.04 07:503.4448-0.0114
      27.04 07:403.4562+0.0146
      27.04 07:303.4416-0.0238
      27.04 07:203.4654+0.0014
      27.04 07:103.464+0.0074
      27.04 07:003.4566+0.0123
      27.04 06:503.4443-0.0096
      27.04 06:403.4539+0.0152
      27.04 06:303.4387-0.0197
      27.04 06:203.4584-0.0159
      27.04 06:103.4743-0.0089
      27.04 06:033.4832-0.0101
      27.04 06:003.4933+0.0075
      27.04 05:503.4858+0.024
      27.04 05:403.4618-0.0026
      27.04 05:303.4644-0.0352
      27.04 05:203.4996+0.0166
      27.04 05:103.483-0.0107
      27.04 05:003.4937+0.0066
      27.04 04:503.4871+0.0053
      27.04 04:403.4818-0.0082
      27.04 04:303.49+0.0182
      27.04 04:203.4718+0.0455
      27.04 04:103.4263+0.0202
      27.04 04:033.4061-0.0252
      27.04 04:003.4313+0.0078
      27.04 03:503.4235+0.0358
      27.04 03:403.3877-0.0009
      27.04 03:303.3886+0.0192
      27.04 03:203.3694-0.0051
      27.04 03:103.3745-0.0101
      27.04 03:003.3846-0.0012
      27.04 02:503.3858-0.0002
      27.04 02:403.386+0.0051
      27.04 02:303.3809+0.0004
      27.04 02:203.3805-0.0002
      27.04 02:103.3807-0.0082
      27.04 02:033.3889-0.0011
      27.04 02:003.39+0.0001
      27.04 01:503.3899+0.0139
      27.04 01:403.376-0.0035
      27.04 01:303.3795+0.0157
      27.04 01:203.3638+0.0187
      27.04 01:103.3451+0.0008
      27.04 01:003.3443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7782
      макс: 3.7064
      за неделю:
      3.432  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 00:033.432-0.001
      27.04 23:503.433-0.0062
      27.04 22:503.4388+0.0069
      27.04 21:503.4184-0.0317
      27.04 20:503.4255+0.0069
      27.04 19:503.4711+0.0029
      27.04 18:503.4471+0.0012
      27.04 17:503.4391-0.0091
      27.04 16:503.4357+0.0056
      27.04 15:503.4416+0.0148
      27.04 14:503.4397+0.0097
      27.04 13:503.4452+0.0035
      27.04 12:503.4303-0.0031
      27.04 11:503.4326+0.0068
      27.04 10:503.4617-0.0088
      27.04 09:503.4626+0.0063
      27.04 08:503.4572+0.0088
      27.04 07:503.4448+0.0123
      27.04 06:503.4443+0.0075
      27.04 05:503.4858+0.0066
      27.04 04:503.4871+0.0078
      27.04 03:503.4235-0.0012
      27.04 02:503.3858+0.0001
      27.04 01:503.3899-0.0051
      27.04 00:503.3494+0.0002
      26.04 23:503.3443-0.008
      26.04 22:503.33+0.0006
      26.04 21:503.3356+0.0027
      26.04 20:503.3312+0.0029
      26.04 19:503.326+0.0039
      26.04 18:503.3221-0.006
      26.04 17:503.332-0.0097
      26.04 16:503.32+0.0185
      26.04 15:503.355+0.0049
      26.04 14:503.3236+0.0042
      26.04 13:503.3146-0.0199
      26.04 12:503.317+0.0128
      26.04 11:503.3237+0.0098
      26.04 10:503.3189-0.0074
      26.04 09:503.2979-0.0226
      26.04 08:503.3054+0.0036
      26.04 07:503.327+0.0025
      26.04 06:503.3194-0.0132
      26.04 05:503.3106+0.0152
      26.04 04:503.2762+0.016
      26.04 03:503.2294+0.001
      26.04 02:503.2498+0.0094
      26.04 01:503.2197+0.0334
      26.04 00:503.1912-0.0183
      25.04 23:503.1424-0.005
      25.04 22:503.122-0.0072
      25.04 21:503.141+0.0063
      25.04 20:503.16-0.0344
      25.04 19:503.2513-0.02
      25.04 18:503.3422+0.0192
      25.04 17:503.3884-0.0121
      25.04 16:503.432+0.0014
      25.04 15:503.4117-0.0022
      25.04 14:503.4261-0.0007
      25.04 13:503.466+0.0124
      25.04 12:503.4157+0.0163
      25.04 11:503.3877+0.037
      25.04 10:503.3181-0.0061
      25.04 09:503.3588-0.0018
      25.04 08:503.3585+0.0054
      25.04 07:503.3754+0.023
      25.04 06:503.3541-0.0043
      25.04 05:503.3616+0.0354
      25.04 04:503.3153-0.0068
      25.04 03:503.2606-0.0064
      25.04 02:503.2781+0.0044
      25.04 01:503.2768-0.0095
      25.04 00:503.26-0.0065
      24.04 23:503.2761-0.001
      24.04 22:503.2811+0.0065
      24.04 21:503.2688-0.0086
      24.04 20:503.2572+0.0088
      24.04 19:503.2482+0.0121
      24.04 18:503.2275-0.0165
      24.04 17:503.2108+0.0069
      24.04 16:503.1455+0.0042
      24.04 15:503.0782-0.0009
      24.04 14:503.0522+0.0361
      24.04 13:503.0261+0.1915
      24.04 12:502.7782-0.0476
      24.04 11:503.0367+0.0018
      24.04 10:503.0973+0.0091
      24.04 09:503.117-0.01
      24.04 08:503.0099-0.0038
      24.04 07:503.024-0.0404
      24.04 06:503.0453-0.0263
      24.04 05:503.1741-0.0166
      24.04 04:503.1835+0.0363
      24.04 03:503.1468+0.0241
      24.04 02:503.0109-0.041
      24.04 01:502.9717-0.0483
      24.04 00:503.0735-0.0077
      23.04 23:503.1467-0.0161
      23.04 22:503.2091+0.1803
      23.04 21:502.9955+0.0589
      23.04 20:503.157-0.0376
      23.04 19:503.3009+0.0007
      23.04 18:503.338-0.0048
      23.04 17:503.3541+0.0051
      23.04 16:503.326-0.0007
      23.04 15:503.3956-0.0032
      23.04 14:503.5587-0.0009
      23.04 13:503.5257+0.001
      23.04 12:503.5413-0.0121
      23.04 11:503.5492-0.0048
      23.04 10:503.5797+0.0196
      23.04 09:503.5467-0.0021
      23.04 08:503.5455+0.0027
      23.04 07:503.6134+0.0102
      23.04 06:503.5865+0.0138
      23.04 05:503.5702+0.0096
      23.04 04:503.5393-0.0008
      23.04 03:503.5174+0.0049
      23.04 02:503.5326-0.0156
      23.04 01:503.5188-0.0013
      23.04 00:503.5389-0.0007
      22.04 23:503.5431-0.0063
      22.04 22:503.5482+0.0076
      22.04 21:503.5402-0.0113
      22.04 20:503.5452+0.0085
      22.04 19:503.5701+0.0032
      22.04 18:503.5681+0.0122
      22.04 17:503.5709-0.0084
      22.04 16:503.5723-0.0124
      22.04 15:503.5716-0.0004
      22.04 14:503.5838+0.0004
      22.04 13:503.5519-0.0049
      22.04 12:503.5708+0.0105
      22.04 11:503.5837+0.0087
      22.04 10:503.569+0.0025
      22.04 09:503.5354-0.0007
      22.04 08:503.5478-0.0017
      22.04 07:503.5794-0.0063
      22.04 06:503.5882+0.0004
      22.04 05:503.65+0.1532
      22.04 04:503.5215-0.0127
      22.04 03:503.6858+0.0026
      22.04 02:503.6468+0.0071
      22.04 01:503.6304-0.0152
      22.04 00:503.6484-0.0115
      21.04 23:503.6764+0.0104
      21.04 22:503.668-0.0015
      21.04 21:503.6805-0.0107
      21.04 20:503.685-0.011
      21.04 19:503.7064+0.0091
      21.04 18:503.6402+0.0076
      21.04 17:503.4942+0.0137
      21.04 16:503.4759+0.0149
      21.04 15:503.4471+0.0024
      21.04 14:503.4395-0.0171
      21.04 13:503.4636-0.0106
      21.04 12:503.473+0.014
      21.04 11:503.4496-0.0036
      21.04 10:503.4367+0.0116
      21.04 09:503.4442-0.0052
      21.04 08:503.4408-0.0048
      21.04 07:503.4437-0.0031
      21.04 06:503.4219-0.0074
      21.04 05:503.434+0.0016
      21.04 04:503.4364-0.012
      21.04 03:503.4947-0.0122
      21.04 02:503.4393+0.0062
      21.04 01:503.4352+0.0023
      21.04 00:503.4277
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7241
      макс: 4.0644
      за месяц:
      3.432  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20243.3306+0.0287
      25.04.20243.3019+0.1583
      24.04.20243.1436-0.2119
      23.04.20243.3555-0.2092
      22.04.20243.5647+0.0321
      21.04.20243.5326-0.1096
      20.04.20243.6422-0.2253
      19.04.20243.8675-0.1506
      18.04.20244.0181-0.0463
      17.04.20244.0644+0.0575
      16.04.20244.0069+0.1891
      15.04.20243.8178-0.1379
      14.04.20243.9557+0.2854
      13.04.20243.6703+0.5866
      12.04.20243.0837+0.0597
      11.04.20243.024-0.1024
      10.04.20243.1264+0.0902
      09.04.20243.0362-0.028
      08.04.20243.0642+0.039
      07.04.20243.0252-0.1305
      06.04.20243.1557-0.1895
      05.04.20243.3452-0.0053
      04.04.20243.3505-0.023
      03.04.20243.3735-0.0006
      02.04.20243.3741+0.3277
      01.04.20243.0464+0.1594
      31.03.20242.887+0.112
      30.03.20242.775+0.0509
      29.03.20242.7241-0.139
      28.03.20242.8631-0.0027
      27.03.20242.8658
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.6112
      макс: 4.7527
      за квартал:
        3.432
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20243.3306+0.0287
      25.04.20243.3019+0.1583
      24.04.20243.1436-0.2119
      23.04.20243.3555-0.2092
      22.04.20243.5647+0.0321
      21.04.20243.5326-0.1096
      20.04.20243.6422-0.2253
      19.04.20243.8675-0.1506
      18.04.20244.0181-0.0463
      17.04.20244.0644+0.0575
      16.04.20244.0069+0.1891
      15.04.20243.8178-0.1379
      14.04.20243.9557+0.2854
      13.04.20243.6703+0.5866
      12.04.20243.0837+0.0597
      11.04.20243.024-0.1024
      10.04.20243.1264+0.0902
      09.04.20243.0362-0.028
      08.04.20243.0642+0.039
      07.04.20243.0252-0.1305
      06.04.20243.1557-0.1895
      05.04.20243.3452-0.0053
      04.04.20243.3505-0.023
      03.04.20243.3735-0.0006
      02.04.20243.3741+0.3277
      01.04.20243.0464+0.1594
      31.03.20242.887+0.112
      30.03.20242.775+0.0509
      29.03.20242.7241-0.139
      28.03.20242.8631-0.0027
      27.03.20242.8658+0.0744
      26.03.20242.7914-0.0063
      25.03.20242.7977-0.2346
      24.03.20243.0323-0.1682
      23.03.20243.2005-0.0129
      22.03.20243.2134+0.0646
      21.03.20243.1488-0.264
      20.03.20243.4128-0.0374
      19.03.20243.4502+0.3238
      18.03.20243.1264+0.0174
      17.03.20243.109+0.1518
      16.03.20242.9572+0.1107
      15.03.20242.8465+0.2353
      14.03.20242.6112-0.0323
      13.03.20242.6435-0.1345
      12.03.20242.778-0.0009
      11.03.20242.7789-0.0391
      10.03.20242.818-0.0777
      09.03.20242.8957-0.0564
      08.03.20242.9521-0.0634
      07.03.20243.0155-0.2482
      06.03.20243.2637+0.1211
      05.03.20243.1426-0.0432
      04.03.20243.1858-0.1639
      03.03.20243.3497-0.0063
      02.03.20243.356-0.0989
      01.03.20243.4549-0.1433
      29.02.20243.5982-0.2069
      28.02.20243.8051-0.0716
      27.02.20243.8767-0.0416
      26.02.20243.9183-0.0367
      25.02.20243.955+0.0012
      24.02.20243.9538-0.0085
      23.02.20243.9623+0.0083
      22.02.20243.954-0.0197
      21.02.20243.9737-0.021
      20.02.20243.9947-0.0556
      19.02.20244.0503-0.0377
      18.02.20244.088-0.1226
      17.02.20244.2106-0.0036
      16.02.20244.2142-0.0437
      15.02.20244.2579-0.1014
      14.02.20244.3593-0.0575
      13.02.20244.4168-0.014
      12.02.20244.4308+0.053
      11.02.20244.3778-0.0683
      10.02.20244.4461-0.0487
      09.02.20244.4948-0.1128
      08.02.20244.6076-0.0802
      07.02.20244.6878-0.0206
      06.02.20244.7084+0.0072
      05.02.20244.7012+0.0391
      04.02.20244.6621+0.04
      03.02.20244.6221-0.0373
      02.02.20244.6594-0.0933
      01.02.20244.7527+0.0746
      31.01.20244.6781+0.1391
      30.01.20244.539-0.0362
      29.01.20244.5752+0.0294
      28.01.20244.5458+0.0276
      27.01.20244.5182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.