Курсы криптовалют к StormX

Биткоин 27404.1
Эфириум 1640.12
Tether 1.0001
Binance Coin 211.68
Рипл 0.53094
USD Coin 1.0001
Lido Staked ETH 1641.73
Solana 23.0358
Cardano 0.25636
Wrapped TRON 0.08793
Dogecoin 0.06097
TRON 0.08911
Dai 0.99983
Matic Network 0.55904
Polkadot 4.03
Лайткоин 64.4037
Bitcoin Cash 229.81
Wrapped Bitcoin 27381.28
SHIBA INU 7.201E-6
ChainLink 7.574

Все криптовалюты » Австралийский доллар » StormX »

Курс австралийского доллара к StormX

Обновлено: 04.10.2023 09:10:01


	=
Калькулятор AUD - STMX / Обратный расчет: курс StormX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stormx, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.5308

макс: 102.78

за сутки:

101.84

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
04.10 09:10	101.84	-0.43
04.10 09:00	102.27	+0.31
04.10 08:50	101.96	-0.46
04.10 08:40	102.42	-0.21
04.10 08:30	102.63	-0.05
04.10 08:20	102.68	-0.1
04.10 08:10	102.78	-
04.10 08:03	102.78	+0.26
04.10 08:00	102.52	+0.66
04.10 07:50	101.86	+0.44
04.10 07:40	101.42	-0.23
04.10 07:30	101.65	-0.07
04.10 07:20	101.72	-0.08
04.10 07:10	101.8	+0.36
04.10 07:00	101.44	+0.07
04.10 06:50	101.37	-0.41
04.10 06:40	101.78	+0.05
04.10 06:30	101.73	-0.15
04.10 06:20	101.88	+0.13
04.10 06:10	101.75	-0.12
04.10 06:03	101.87	-0.4
04.10 06:00	102.27	-0.1
04.10 05:50	102.37	+0.31
04.10 05:40	102.06	+0.08
04.10 05:30	101.98	-0.23
04.10 05:20	102.21	+0.24
04.10 05:10	101.97	+0.31
04.10 05:00	101.66	-0.5
04.10 04:50	102.16	+0.22
04.10 04:40	101.94	-0.08
04.10 04:30	102.02	+0.52
04.10 04:20	101.5	-0.13
04.10 04:10	101.63	-0.45
04.10 04:03	102.08	-0.04
04.10 04:00	102.12	-0.6
04.10 03:50	102.72	+1.39
04.10 03:40	101.33	+0.47
04.10 03:30	100.86	+0.1
04.10 03:20	100.76	+0.09
04.10 03:10	100.67	+0.8733
04.10 03:00	99.7967	+0.1569
04.10 02:50	99.6398	+0.1446
04.10 02:40	99.4952	+0.0251
04.10 02:30	99.4701	-0.0219
04.10 02:20	99.492	+1.6172
04.10 02:10	97.8748	+0.4787
04.10 02:03	97.3961	-0.598
04.10 02:00	97.9941	+0.4837
04.10 01:50	97.5104	-0.0701
04.10 01:40	97.5805	+0.0596
04.10 01:30	97.5209	+0.0413
04.10 01:20	97.4796	-0.2196
04.10 01:10	97.6992	+0.1172
04.10 01:00	97.582	+0.1944
04.10 00:50	97.3876	-0.2053
04.10 00:40	97.5929	+0.1619
04.10 00:30	97.431	-0.1242
04.10 00:20	97.5552	+0.2001
04.10 00:10	97.3551	-0.0415
04.10 00:03	97.3966	-0.0501
04.10 00:00	97.4467	-0.0626
03.10 23:50	97.5093	+0.0998
03.10 23:40	97.4095	+0.1203
03.10 23:30	97.2892	-0.037
03.10 23:20	97.3262	-0.1936
03.10 23:10	97.5198	+0.0178
03.10 23:00	97.502	+0.3733
03.10 22:50	97.1287	+0.3485
03.10 22:40	96.7802	+0.0116
03.10 22:30	96.7686	+0.0011
03.10 22:20	96.7675	+0.0164
03.10 22:10	96.7511	-0.0252
03.10 22:03	96.7763	+0.0199
03.10 22:00	96.7564	+0.1206
03.10 21:50	96.6358	-0.0046
03.10 21:40	96.6404	+0.1485
03.10 21:30	96.4919	+0.0691
03.10 21:20	96.4228	+0.0571
03.10 21:10	96.3657	+0.0624
03.10 21:00	96.3033	-0.3196
03.10 20:50	96.6229	-0.2795
03.10 20:40	96.9024	+0.0627
03.10 20:30	96.8397	+0.0102
03.10 20:20	96.8295	+0.2029
03.10 20:10	96.6266	-0.6627
03.10 20:03	97.2893	+0.0148
03.10 20:00	97.2745	+0.2578
03.10 19:50	97.0167	+0.3418
03.10 19:40	96.6749	+0.2211
03.10 19:30	96.4538	-0.086
03.10 19:20	96.5398	-0.1611
03.10 19:10	96.7009	-0.3501
03.10 19:00	97.051	-0.0438
03.10 18:50	97.0948	+0.1488
03.10 18:40	96.946	+0.0632
03.10 18:30	96.8828	-0.6613
03.10 18:20	97.5441	-0.0312
03.10 18:10	97.5753	+0.05
03.10 18:03	97.5253	-0.0526
03.10 18:00	97.5779	-0.1716
03.10 17:50	97.7495	+0.3049
03.10 17:40	97.4446	-0.3165
03.10 17:30	97.7611	+0.2997
03.10 17:20	97.4614	+0.0389
03.10 17:10	97.4225	+0.6385
03.10 17:00	96.784	+0.4869
03.10 16:50	96.2971	-0.4838
03.10 16:40	96.7809	-0.2948
03.10 16:30	97.0757	+0.0015
03.10 16:20	97.0742	-0.1242
03.10 16:10	97.1984	+0.5407
03.10 16:03	96.6577	+0.0183
03.10 16:00	96.6394	+0.0758
03.10 15:50	96.5636	+0.1438
03.10 15:40	96.4198	-0.0286
03.10 15:30	96.4484	-0.0104
03.10 15:20	96.4588	+0.2189
03.10 15:10	96.2399	-0.173
03.10 15:00	96.4129	+0.3434
03.10 14:50	96.0695	-0.1514
03.10 14:40	96.2209	+0.0467
03.10 14:30	96.1742	+0.1029
03.10 14:20	96.0713	+0.1685
03.10 14:10	95.9028	+0.1146
03.10 14:03	95.7882	-0.1435
03.10 14:00	95.9317	-0.2276
03.10 13:50	96.1593	-0.1088
03.10 13:40	96.2681	-0.1429
03.10 13:30	96.411	+0.3736
03.10 13:20	96.0374	+0.1175
03.10 13:10	95.9199	-0.0918
03.10 13:00	96.0117	+0.06
03.10 12:50	95.9517	-0.084
03.10 12:40	96.0357	+0.2688
03.10 12:30	95.7669	+0.1416
03.10 12:20	95.6253	+0.0945
03.10 12:10	95.5308	-0.0491
03.10 12:03	95.5799	-0.0787
03.10 12:00	95.6586	-0.0126
03.10 11:50	95.6712	-0.0982
03.10 11:40	95.7694	-0.0136
03.10 11:30	95.783	-0.5577
03.10 11:20	96.3407	-0.035
03.10 11:10	96.3757	-0.2284
03.10 11:00	96.6041	+0.194
03.10 10:50	96.4101	+0.0139
03.10 10:40	96.3962	+0.2294
03.10 10:30	96.1668	+0.1979
03.10 10:20	95.9689	-0.3054
03.10 10:10	96.2743	+0.2112
03.10 10:03	96.0631	+0.0138
03.10 10:00	96.0493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.77

макс: 102.78

за неделю:

101.84

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
04.10 09:10	101.84	+0.31
04.10 08:50	101.96	+0.66
04.10 07:50	101.86	+0.07
04.10 06:50	101.37	-0.1
04.10 05:50	102.37	-0.5
04.10 04:50	102.16	-0.6
04.10 03:50	102.72	+0.1569
04.10 02:50	99.6398	+0.4837
04.10 01:50	97.5104	+0.1944
04.10 00:50	97.3876	-0.0626
03.10 23:50	97.5093	+0.3733
03.10 22:50	97.1287	+0.1206
03.10 21:50	96.6358	-0.3196
03.10 20:50	96.6229	+0.2578
03.10 19:50	97.0167	-0.0438
03.10 18:50	97.0948	-0.1716
03.10 17:50	97.7495	+0.4869
03.10 16:50	96.2971	+0.0758
03.10 15:50	96.5636	+0.3434
03.10 14:50	96.0695	-0.2276
03.10 13:50	96.1593	+0.06
03.10 12:50	95.9517	-0.0126
03.10 11:50	95.6712	+0.194
03.10 10:50	96.4101	-0.0054
03.10 09:50	96.0547	+0.1869
03.10 08:50	96.134	-0.4227
03.10 07:50	96.2325	+0.294
03.10 06:50	95.8747	-0.3007
03.10 05:50	96.1951	-0.5081
03.10 04:50	96.9765	+0.7366
03.10 03:50	96.4885	+0.0456
03.10 02:50	93.9777	-0.1534
03.10 01:50	94.193	-0.161
03.10 00:50	94.5147	-0.0793
02.10 23:50	94.5681	-0.2137
02.10 22:50	94.8611	-0.1695
02.10 21:50	95.4138	+0.1393
02.10 20:50	93.6244	-0.1149
02.10 19:50	94.9178	+0.1699
02.10 18:50	95.1222	-0.0596
02.10 17:50	94.5032	-0.1555
02.10 16:50	94.2892	-0.7314
02.10 15:50	94.5182	-0.1458
02.10 14:50	95.0355	+0.1665
02.10 13:50	92.8584	-0.1577
02.10 12:50	92.929	+0.02
02.10 11:50	92.307	-0.1807
02.10 10:50	92.3603	+0.1793
02.10 09:50	91.9862	-0.2904
02.10 08:50	92.2275	-0.4261
02.10 07:50	92.2023	-0.2513
02.10 06:50	91.9746	-0.0046
02.10 05:50	92.5226	-0.206
02.10 04:50	92.2338	+0.5281
02.10 03:50	91.6374	+0.0322
02.10 02:50	91.7478	-0.3355
02.10 01:50	91.7117	+0.2508
02.10 00:50	93.1169	-0.0536
01.10 23:50	93.6006	+0.1351
01.10 22:50	93.7971	+0.2039
01.10 21:50	93.6197	+0.1304
01.10 20:50	93.8665	-0.0234
01.10 19:50	93.5997	+0.0313
01.10 18:50	92.9201	+0.0685
01.10 17:50	93.7376	+0.0532
01.10 16:50	94.1698	-0.1171
01.10 15:50	93.7012	+0.3794
01.10 14:50	93.1814	+0.0205
01.10 13:50	92.8081	-0.5261
01.10 12:50	92.9466	-0.1716
01.10 11:50	92.7324	+0.1342
01.10 10:50	92.8336	+0.756
01.10 09:50	90.9035	+0.2343
01.10 08:50	90.6076	-0.6645
01.10 07:50	94.0854	+0.091
01.10 06:50	94.0668	+0.1699
01.10 05:50	94.1209	-0.0646
01.10 04:50	93.6995	+0.1942
01.10 03:50	94.913	-0.1978
01.10 02:50	96.4762	-0.0957
01.10 01:50	96.207	+0.0502
01.10 00:50	96.6568	+0.1032
30.09 23:50	96.3187	+0.5812
30.09 22:50	95.3872	-0.1877
30.09 21:50	96.2003	+0.0615
30.09 20:50	95.7881	-0.0097
30.09 19:50	96.0699	-0.0724
30.09 18:50	96.41	+0.1458
30.09 17:50	96.1262	-0.2745
30.09 16:50	96.9923	-0.0667
30.09 15:50	97.1849	-0.0348
30.09 14:50	97.3308	+0.2186
30.09 13:50	96.7713	+0.2483
30.09 12:50	96.0096	+0.0014
30.09 11:50	96.4822	+0.0284
30.09 10:50	96.0763	-0.0864
30.09 09:50	95.3184	-0.2311
30.09 08:50	95.7975	+0.1445
30.09 07:50	95.5783	-0.2548
30.09 06:50	95.4618	-0.228
30.09 05:50	95.6614	-0.5605
30.09 04:50	95.3242	+0.3916
30.09 03:50	93.4279	-0.0204
30.09 02:50	92.7361	-0.1707
30.09 01:50	92.1824	-0.073
30.09 00:50	92.2079	+0.004
29.09 23:50	92.3073	-0.1224
29.09 22:50	92.6965	+0.1789
29.09 21:50	92.5092	-0.3101
29.09 20:50	93.1073	-0.3423
29.09 19:50	94.0887	-0.1273
29.09 18:50	93.7747	-0.053
29.09 17:50	94.3755	-0.3365
29.09 16:50	95.5659	-0.2247
29.09 15:50	96.0099	-0.0274
29.09 14:50	94.0174	+0.2821
29.09 13:50	93.2903	+0.1717
29.09 12:50	92.4119	+0.2588
29.09 11:50	92.8919	-0.1202
29.09 10:50	92.5649	+0.568
29.09 09:50	92.0684	-0.0823
29.09 08:50	91.511	-0.1528
29.09 07:50	91.8312	-0.105
29.09 06:50	91.4282	+0.5049
29.09 05:50	90.6238	+0.3299
29.09 04:50	89.4072	-0.0972
29.09 03:50	89.1983	-0.1987
29.09 02:50	89.3386	+0.2478
29.09 01:50	89.6419	-0.2149
29.09 00:50	89.8208	-0.0154
28.09 23:50	90.6817	+0.0444
28.09 22:50	90.0791	-0.1912
28.09 21:50	91.7929	-0.2222
28.09 20:50	90.8021	-0.188
28.09 19:50	90.3379	+0.2607
28.09 18:50	91.5415	+0.7163
28.09 17:50	89.0688	+0.2797
28.09 16:50	90.1976	+0.0827
28.09 15:50	90.1126	+0.4748
28.09 14:50	89.4515	+0.0502
28.09 13:50	89.577	+0.1631
28.09 12:50	89.512	-0.1683
28.09 11:50	91.1601	+0.048
28.09 10:50	89.1216	-0.3154
28.09 09:50	88.9404	+0.2496
28.09 08:50	88.7201	-0.1944
28.09 07:50	89.3395	+0.3725
28.09 06:50	88.4605	-0.064
28.09 05:50	88.634	+0.1837
28.09 04:50	88.2535	+0.0802
28.09 03:50	88.3544	-0.1481
28.09 02:50	86.7924	-0.0992
28.09 01:50	86.77	-0.5264
28.09 00:50	88.7533	+0.1393
27.09 23:50	88.0191	+0.056
27.09 22:50	88.3013	+0.3079
27.09 21:50	88.4985	+0.0267
27.09 20:50	88.5458	-0.4749
27.09 19:50	89.1931	-0.3662
27.09 18:50	90.5933	+0.0459
27.09 17:50	90.8227	+0.0666
27.09 16:50	90.5507	+0.2738
27.09 15:50	89.4791	-0.5018
27.09 14:50	90.0145	+0.936
27.09 13:50	88.7656	+0.1205
27.09 12:50	88.5914	+0.3395
27.09 11:50	88.7729	+0.1557
27.09 10:50	89.2909	-1.4682
27.09 09:50	90.2303

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 86.77

макс: 140.82

за месяц:

101.84

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.10.2023	96.7442	+3.3467
02.10.2023	93.3975	+0.3042
01.10.2023	93.0933	-3.0297
30.09.2023	96.123	+3.3396
29.09.2023	92.7834	+2.7743
28.09.2023	90.0091	+1.2235
27.09.2023	88.7856	+0.9215
26.09.2023	87.8641	-9.0777
25.09.2023	96.9418	+2.4324
24.09.2023	94.5094	+6.3671
23.09.2023	88.1423	-11.0164
22.09.2023	99.1587	-5.2213
21.09.2023	104.38	+9.8849
20.09.2023	94.4951	-5.1016
19.09.2023	99.5967	-17.2933
18.09.2023	116.89	+9.29
17.09.2023	107.6	+15.6553
16.09.2023	91.9447	-11.5753
15.09.2023	103.52	-5.04
14.09.2023	108.56	-28.6
13.09.2023	137.16	-2.73
12.09.2023	139.89	-0.93
11.09.2023	140.82	+7.31
10.09.2023	133.51	+2.16
09.09.2023	131.35	-0.83
08.09.2023	132.18	-0.91
07.09.2023	133.09	+0.63
06.09.2023	132.46	-0.22
05.09.2023	132.68	+1.73
04.09.2023	130.95	+1.33
03.09.2023	129.62

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 78.7416

макс: 168.39

за квартал:

101.84

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.10.2023	96.7442	+3.3467
02.10.2023	93.3975	+0.3042
01.10.2023	93.0933	-3.0297
30.09.2023	96.123	+3.3396
29.09.2023	92.7834	+2.7743
28.09.2023	90.0091	+1.2235
27.09.2023	88.7856	+0.9215
26.09.2023	87.8641	-9.0777
25.09.2023	96.9418	+2.4324
24.09.2023	94.5094	+6.3671
23.09.2023	88.1423	-11.0164
22.09.2023	99.1587	-5.2213
21.09.2023	104.38	+9.8849
20.09.2023	94.4951	-5.1016
19.09.2023	99.5967	-17.2933
18.09.2023	116.89	+9.29
17.09.2023	107.6	+15.6553
16.09.2023	91.9447	-11.5753
15.09.2023	103.52	-5.04
14.09.2023	108.56	-28.6
13.09.2023	137.16	-2.73
12.09.2023	139.89	-0.93
11.09.2023	140.82	+7.31
10.09.2023	133.51	+2.16
09.09.2023	131.35	-0.83
08.09.2023	132.18	-0.91
07.09.2023	133.09	+0.63
06.09.2023	132.46	-0.22
05.09.2023	132.68	+1.73
04.09.2023	130.95	+1.33
03.09.2023	129.62	-12.58
02.09.2023	142.2	+5.09
01.09.2023	137.11	+4.54
31.08.2023	132.57	+3.25
30.08.2023	129.32	+2.31
29.08.2023	127.01	+2.76
28.08.2023	124.25	+4.13
27.08.2023	120.12	-2.53
26.08.2023	122.65	-1.45
25.08.2023	124.1	+2.26
24.08.2023	121.84	-0.2
23.08.2023	122.04	+0.81
22.08.2023	121.23	+2.59
21.08.2023	118.64	-1.59
20.08.2023	120.23	-0.89
19.08.2023	121.12	-3.72
18.08.2023	124.84	+6.62
17.08.2023	118.22	+9.67
16.08.2023	108.55	+11.127
15.08.2023	97.423	+0.6848
14.08.2023	96.7382	+1.3132
13.08.2023	95.425	+0.828
12.08.2023	94.597	+0.1215
11.08.2023	94.4755	-8.6545
10.08.2023	103.13	+4.1978
09.08.2023	98.9322	+2.3068
08.08.2023	96.6254	+0.2462
07.08.2023	96.3792	+0.2196
06.08.2023	96.1596	+1.9209
05.08.2023	94.2387	+1.7622
04.08.2023	92.4765	-8.7435
03.08.2023	101.22	-1.84
02.08.2023	103.06	-7.46
01.08.2023	110.52	+2.13
31.07.2023	108.39	+14.3655
30.07.2023	94.0245	+5.0424
29.07.2023	88.9821	-15.2379
28.07.2023	104.22	-13.21
27.07.2023	117.43	+3.55
26.07.2023	113.88	+2.12
25.07.2023	111.76	+10.06
24.07.2023	101.7	+22.9584
23.07.2023	78.7416	-16.9138
22.07.2023	95.6554	-24.6446
21.07.2023	120.3	-22.61
20.07.2023	142.91	+3.15
19.07.2023	139.76	-3.2
18.07.2023	142.96	-8.96
17.07.2023	151.92	-5.11
16.07.2023	157.03	+0.43
15.07.2023	156.6	-11.2
13.07.2023	167.8	+1.77
12.07.2023	166.03	+16.94
11.07.2023	149.09	-14.22
10.07.2023	163.31	-0.81
09.07.2023	164.12	-3.39
08.07.2023	167.51	-0.88
07.07.2023	168.39	+5.81
06.07.2023	162.58	+8.58
05.07.2023	154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот