Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к StormX
- Биткоин 27404.1
- Эфириум 1640.12
- Tether 1.0001
- Binance Coin 211.68
- Рипл 0.53094
- USD Coin 1.0001
- Lido Staked ETH 1641.73
- Solana 23.0358
- Cardano 0.25636
- Wrapped TRON 0.08793
- Dogecoin 0.06097
- TRON 0.08911
- Dai 0.99983
- Matic Network 0.55904
- Polkadot 4.03
- Лайткоин 64.4037
- Bitcoin Cash 229.81
- Wrapped Bitcoin 27381.28
- SHIBA INU 7.201E-6
- ChainLink 7.574
Курс австралийского доллара к StormX
Обновлено: 04.10.2023 09:10:01
= | ||
Калькулятор AUD - STMX / Обратный расчет: курс StormX к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно stormx, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 95.5308макс: 102.78за сутки:
101.84 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.10 09:10 101.84 -0.43 04.10 09:00 102.27 +0.31 04.10 08:50 101.96 -0.46 04.10 08:40 102.42 -0.21 04.10 08:30 102.63 -0.05 04.10 08:20 102.68 -0.1 04.10 08:10 102.78 - 04.10 08:03 102.78 +0.26 04.10 08:00 102.52 +0.66 04.10 07:50 101.86 +0.44 04.10 07:40 101.42 -0.23 04.10 07:30 101.65 -0.07 04.10 07:20 101.72 -0.08 04.10 07:10 101.8 +0.36 04.10 07:00 101.44 +0.07 04.10 06:50 101.37 -0.41 04.10 06:40 101.78 +0.05 04.10 06:30 101.73 -0.15 04.10 06:20 101.88 +0.13 04.10 06:10 101.75 -0.12 04.10 06:03 101.87 -0.4 04.10 06:00 102.27 -0.1 04.10 05:50 102.37 +0.31 04.10 05:40 102.06 +0.08 04.10 05:30 101.98 -0.23 04.10 05:20 102.21 +0.24 04.10 05:10 101.97 +0.31 04.10 05:00 101.66 -0.5 04.10 04:50 102.16 +0.22 04.10 04:40 101.94 -0.08 04.10 04:30 102.02 +0.52 04.10 04:20 101.5 -0.13 04.10 04:10 101.63 -0.45 04.10 04:03 102.08 -0.04 04.10 04:00 102.12 -0.6 04.10 03:50 102.72 +1.39 04.10 03:40 101.33 +0.47 04.10 03:30 100.86 +0.1 04.10 03:20 100.76 +0.09 04.10 03:10 100.67 +0.8733 04.10 03:00 99.7967 +0.1569 04.10 02:50 99.6398 +0.1446 04.10 02:40 99.4952 +0.0251 04.10 02:30 99.4701 -0.0219 04.10 02:20 99.492 +1.6172 04.10 02:10 97.8748 +0.4787 04.10 02:03 97.3961 -0.598 04.10 02:00 97.9941 +0.4837 04.10 01:50 97.5104 -0.0701 04.10 01:40 97.5805 +0.0596 04.10 01:30 97.5209 +0.0413 04.10 01:20 97.4796 -0.2196 04.10 01:10 97.6992 +0.1172 04.10 01:00 97.582 +0.1944 04.10 00:50 97.3876 -0.2053 04.10 00:40 97.5929 +0.1619 04.10 00:30 97.431 -0.1242 04.10 00:20 97.5552 +0.2001 04.10 00:10 97.3551 -0.0415 04.10 00:03 97.3966 -0.0501 04.10 00:00 97.4467 -0.0626 03.10 23:50 97.5093 +0.0998 03.10 23:40 97.4095 +0.1203 03.10 23:30 97.2892 -0.037 03.10 23:20 97.3262 -0.1936 03.10 23:10 97.5198 +0.0178 03.10 23:00 97.502 +0.3733 03.10 22:50 97.1287 +0.3485 03.10 22:40 96.7802 +0.0116 03.10 22:30 96.7686 +0.0011 03.10 22:20 96.7675 +0.0164 03.10 22:10 96.7511 -0.0252 03.10 22:03 96.7763 +0.0199 03.10 22:00 96.7564 +0.1206 03.10 21:50 96.6358 -0.0046 03.10 21:40 96.6404 +0.1485 03.10 21:30 96.4919 +0.0691 03.10 21:20 96.4228 +0.0571 03.10 21:10 96.3657 +0.0624 03.10 21:00 96.3033 -0.3196 03.10 20:50 96.6229 -0.2795 03.10 20:40 96.9024 +0.0627 03.10 20:30 96.8397 +0.0102 03.10 20:20 96.8295 +0.2029 03.10 20:10 96.6266 -0.6627 03.10 20:03 97.2893 +0.0148 03.10 20:00 97.2745 +0.2578 03.10 19:50 97.0167 +0.3418 03.10 19:40 96.6749 +0.2211 03.10 19:30 96.4538 -0.086 03.10 19:20 96.5398 -0.1611 03.10 19:10 96.7009 -0.3501 03.10 19:00 97.051 -0.0438 03.10 18:50 97.0948 +0.1488 03.10 18:40 96.946 +0.0632 03.10 18:30 96.8828 -0.6613 03.10 18:20 97.5441 -0.0312 03.10 18:10 97.5753 +0.05 03.10 18:03 97.5253 -0.0526 03.10 18:00 97.5779 -0.1716 03.10 17:50 97.7495 +0.3049 03.10 17:40 97.4446 -0.3165 03.10 17:30 97.7611 +0.2997 03.10 17:20 97.4614 +0.0389 03.10 17:10 97.4225 +0.6385 03.10 17:00 96.784 +0.4869 03.10 16:50 96.2971 -0.4838 03.10 16:40 96.7809 -0.2948 03.10 16:30 97.0757 +0.0015 03.10 16:20 97.0742 -0.1242 03.10 16:10 97.1984 +0.5407 03.10 16:03 96.6577 +0.0183 03.10 16:00 96.6394 +0.0758 03.10 15:50 96.5636 +0.1438 03.10 15:40 96.4198 -0.0286 03.10 15:30 96.4484 -0.0104 03.10 15:20 96.4588 +0.2189 03.10 15:10 96.2399 -0.173 03.10 15:00 96.4129 +0.3434 03.10 14:50 96.0695 -0.1514 03.10 14:40 96.2209 +0.0467 03.10 14:30 96.1742 +0.1029 03.10 14:20 96.0713 +0.1685 03.10 14:10 95.9028 +0.1146 03.10 14:03 95.7882 -0.1435 03.10 14:00 95.9317 -0.2276 03.10 13:50 96.1593 -0.1088 03.10 13:40 96.2681 -0.1429 03.10 13:30 96.411 +0.3736 03.10 13:20 96.0374 +0.1175 03.10 13:10 95.9199 -0.0918 03.10 13:00 96.0117 +0.06 03.10 12:50 95.9517 -0.084 03.10 12:40 96.0357 +0.2688 03.10 12:30 95.7669 +0.1416 03.10 12:20 95.6253 +0.0945 03.10 12:10 95.5308 -0.0491 03.10 12:03 95.5799 -0.0787 03.10 12:00 95.6586 -0.0126 03.10 11:50 95.6712 -0.0982 03.10 11:40 95.7694 -0.0136 03.10 11:30 95.783 -0.5577 03.10 11:20 96.3407 -0.035 03.10 11:10 96.3757 -0.2284 03.10 11:00 96.6041 +0.194 03.10 10:50 96.4101 +0.0139 03.10 10:40 96.3962 +0.2294 03.10 10:30 96.1668 +0.1979 03.10 10:20 95.9689 -0.3054 03.10 10:10 96.2743 +0.2112 03.10 10:03 96.0631 +0.0138 03.10 10:00 96.0493 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 86.77макс: 102.78за неделю:
101.84 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.10 09:10 101.84 +0.31 04.10 08:50 101.96 +0.66 04.10 07:50 101.86 +0.07 04.10 06:50 101.37 -0.1 04.10 05:50 102.37 -0.5 04.10 04:50 102.16 -0.6 04.10 03:50 102.72 +0.1569 04.10 02:50 99.6398 +0.4837 04.10 01:50 97.5104 +0.1944 04.10 00:50 97.3876 -0.0626 03.10 23:50 97.5093 +0.3733 03.10 22:50 97.1287 +0.1206 03.10 21:50 96.6358 -0.3196 03.10 20:50 96.6229 +0.2578 03.10 19:50 97.0167 -0.0438 03.10 18:50 97.0948 -0.1716 03.10 17:50 97.7495 +0.4869 03.10 16:50 96.2971 +0.0758 03.10 15:50 96.5636 +0.3434 03.10 14:50 96.0695 -0.2276 03.10 13:50 96.1593 +0.06 03.10 12:50 95.9517 -0.0126 03.10 11:50 95.6712 +0.194 03.10 10:50 96.4101 -0.0054 03.10 09:50 96.0547 +0.1869 03.10 08:50 96.134 -0.4227 03.10 07:50 96.2325 +0.294 03.10 06:50 95.8747 -0.3007 03.10 05:50 96.1951 -0.5081 03.10 04:50 96.9765 +0.7366 03.10 03:50 96.4885 +0.0456 03.10 02:50 93.9777 -0.1534 03.10 01:50 94.193 -0.161 03.10 00:50 94.5147 -0.0793 02.10 23:50 94.5681 -0.2137 02.10 22:50 94.8611 -0.1695 02.10 21:50 95.4138 +0.1393 02.10 20:50 93.6244 -0.1149 02.10 19:50 94.9178 +0.1699 02.10 18:50 95.1222 -0.0596 02.10 17:50 94.5032 -0.1555 02.10 16:50 94.2892 -0.7314 02.10 15:50 94.5182 -0.1458 02.10 14:50 95.0355 +0.1665 02.10 13:50 92.8584 -0.1577 02.10 12:50 92.929 +0.02 02.10 11:50 92.307 -0.1807 02.10 10:50 92.3603 +0.1793 02.10 09:50 91.9862 -0.2904 02.10 08:50 92.2275 -0.4261 02.10 07:50 92.2023 -0.2513 02.10 06:50 91.9746 -0.0046 02.10 05:50 92.5226 -0.206 02.10 04:50 92.2338 +0.5281 02.10 03:50 91.6374 +0.0322 02.10 02:50 91.7478 -0.3355 02.10 01:50 91.7117 +0.2508 02.10 00:50 93.1169 -0.0536 01.10 23:50 93.6006 +0.1351 01.10 22:50 93.7971 +0.2039 01.10 21:50 93.6197 +0.1304 01.10 20:50 93.8665 -0.0234 01.10 19:50 93.5997 +0.0313 01.10 18:50 92.9201 +0.0685 01.10 17:50 93.7376 +0.0532 01.10 16:50 94.1698 -0.1171 01.10 15:50 93.7012 +0.3794 01.10 14:50 93.1814 +0.0205 01.10 13:50 92.8081 -0.5261 01.10 12:50 92.9466 -0.1716 01.10 11:50 92.7324 +0.1342 01.10 10:50 92.8336 +0.756 01.10 09:50 90.9035 +0.2343 01.10 08:50 90.6076 -0.6645 01.10 07:50 94.0854 +0.091 01.10 06:50 94.0668 +0.1699 01.10 05:50 94.1209 -0.0646 01.10 04:50 93.6995 +0.1942 01.10 03:50 94.913 -0.1978 01.10 02:50 96.4762 -0.0957 01.10 01:50 96.207 +0.0502 01.10 00:50 96.6568 +0.1032 30.09 23:50 96.3187 +0.5812 30.09 22:50 95.3872 -0.1877 30.09 21:50 96.2003 +0.0615 30.09 20:50 95.7881 -0.0097 30.09 19:50 96.0699 -0.0724 30.09 18:50 96.41 +0.1458 30.09 17:50 96.1262 -0.2745 30.09 16:50 96.9923 -0.0667 30.09 15:50 97.1849 -0.0348 30.09 14:50 97.3308 +0.2186 30.09 13:50 96.7713 +0.2483 30.09 12:50 96.0096 +0.0014 30.09 11:50 96.4822 +0.0284 30.09 10:50 96.0763 -0.0864 30.09 09:50 95.3184 -0.2311 30.09 08:50 95.7975 +0.1445 30.09 07:50 95.5783 -0.2548 30.09 06:50 95.4618 -0.228 30.09 05:50 95.6614 -0.5605 30.09 04:50 95.3242 +0.3916 30.09 03:50 93.4279 -0.0204 30.09 02:50 92.7361 -0.1707 30.09 01:50 92.1824 -0.073 30.09 00:50 92.2079 +0.004 29.09 23:50 92.3073 -0.1224 29.09 22:50 92.6965 +0.1789 29.09 21:50 92.5092 -0.3101 29.09 20:50 93.1073 -0.3423 29.09 19:50 94.0887 -0.1273 29.09 18:50 93.7747 -0.053 29.09 17:50 94.3755 -0.3365 29.09 16:50 95.5659 -0.2247 29.09 15:50 96.0099 -0.0274 29.09 14:50 94.0174 +0.2821 29.09 13:50 93.2903 +0.1717 29.09 12:50 92.4119 +0.2588 29.09 11:50 92.8919 -0.1202 29.09 10:50 92.5649 +0.568 29.09 09:50 92.0684 -0.0823 29.09 08:50 91.511 -0.1528 29.09 07:50 91.8312 -0.105 29.09 06:50 91.4282 +0.5049 29.09 05:50 90.6238 +0.3299 29.09 04:50 89.4072 -0.0972 29.09 03:50 89.1983 -0.1987 29.09 02:50 89.3386 +0.2478 29.09 01:50 89.6419 -0.2149 29.09 00:50 89.8208 -0.0154 28.09 23:50 90.6817 +0.0444 28.09 22:50 90.0791 -0.1912 28.09 21:50 91.7929 -0.2222 28.09 20:50 90.8021 -0.188 28.09 19:50 90.3379 +0.2607 28.09 18:50 91.5415 +0.7163 28.09 17:50 89.0688 +0.2797 28.09 16:50 90.1976 +0.0827 28.09 15:50 90.1126 +0.4748 28.09 14:50 89.4515 +0.0502 28.09 13:50 89.577 +0.1631 28.09 12:50 89.512 -0.1683 28.09 11:50 91.1601 +0.048 28.09 10:50 89.1216 -0.3154 28.09 09:50 88.9404 +0.2496 28.09 08:50 88.7201 -0.1944 28.09 07:50 89.3395 +0.3725 28.09 06:50 88.4605 -0.064 28.09 05:50 88.634 +0.1837 28.09 04:50 88.2535 +0.0802 28.09 03:50 88.3544 -0.1481 28.09 02:50 86.7924 -0.0992 28.09 01:50 86.77 -0.5264 28.09 00:50 88.7533 +0.1393 27.09 23:50 88.0191 +0.056 27.09 22:50 88.3013 +0.3079 27.09 21:50 88.4985 +0.0267 27.09 20:50 88.5458 -0.4749 27.09 19:50 89.1931 -0.3662 27.09 18:50 90.5933 +0.0459 27.09 17:50 90.8227 +0.0666 27.09 16:50 90.5507 +0.2738 27.09 15:50 89.4791 -0.5018 27.09 14:50 90.0145 +0.936 27.09 13:50 88.7656 +0.1205 27.09 12:50 88.5914 +0.3395 27.09 11:50 88.7729 +0.1557 27.09 10:50 89.2909 -1.4682 27.09 09:50 90.2303 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 86.77макс: 140.82за месяц:
101.84 Дата Курс +/- 03.10.2023 96.7442 +3.3467 02.10.2023 93.3975 +0.3042 01.10.2023 93.0933 -3.0297 30.09.2023 96.123 +3.3396 29.09.2023 92.7834 +2.7743 28.09.2023 90.0091 +1.2235 27.09.2023 88.7856 +0.9215 26.09.2023 87.8641 -9.0777 25.09.2023 96.9418 +2.4324 24.09.2023 94.5094 +6.3671 23.09.2023 88.1423 -11.0164 22.09.2023 99.1587 -5.2213 21.09.2023 104.38 +9.8849 20.09.2023 94.4951 -5.1016 19.09.2023 99.5967 -17.2933 18.09.2023 116.89 +9.29 17.09.2023 107.6 +15.6553 16.09.2023 91.9447 -11.5753 15.09.2023 103.52 -5.04 14.09.2023 108.56 -28.6 13.09.2023 137.16 -2.73 12.09.2023 139.89 -0.93 11.09.2023 140.82 +7.31 10.09.2023 133.51 +2.16 09.09.2023 131.35 -0.83 08.09.2023 132.18 -0.91 07.09.2023 133.09 +0.63 06.09.2023 132.46 -0.22 05.09.2023 132.68 +1.73 04.09.2023 130.95 +1.33 03.09.2023 129.62 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 78.7416макс: 168.39за квартал:
101.84 Дата Курс +/- 03.10.2023 96.7442 +3.3467 02.10.2023 93.3975 +0.3042 01.10.2023 93.0933 -3.0297 30.09.2023 96.123 +3.3396 29.09.2023 92.7834 +2.7743 28.09.2023 90.0091 +1.2235 27.09.2023 88.7856 +0.9215 26.09.2023 87.8641 -9.0777 25.09.2023 96.9418 +2.4324 24.09.2023 94.5094 +6.3671 23.09.2023 88.1423 -11.0164 22.09.2023 99.1587 -5.2213 21.09.2023 104.38 +9.8849 20.09.2023 94.4951 -5.1016 19.09.2023 99.5967 -17.2933 18.09.2023 116.89 +9.29 17.09.2023 107.6 +15.6553 16.09.2023 91.9447 -11.5753 15.09.2023 103.52 -5.04 14.09.2023 108.56 -28.6 13.09.2023 137.16 -2.73 12.09.2023 139.89 -0.93 11.09.2023 140.82 +7.31 10.09.2023 133.51 +2.16 09.09.2023 131.35 -0.83 08.09.2023 132.18 -0.91 07.09.2023 133.09 +0.63 06.09.2023 132.46 -0.22 05.09.2023 132.68 +1.73 04.09.2023 130.95 +1.33 03.09.2023 129.62 -12.58 02.09.2023 142.2 +5.09 01.09.2023 137.11 +4.54 31.08.2023 132.57 +3.25 30.08.2023 129.32 +2.31 29.08.2023 127.01 +2.76 28.08.2023 124.25 +4.13 27.08.2023 120.12 -2.53 26.08.2023 122.65 -1.45 25.08.2023 124.1 +2.26 24.08.2023 121.84 -0.2 23.08.2023 122.04 +0.81 22.08.2023 121.23 +2.59 21.08.2023 118.64 -1.59 20.08.2023 120.23 -0.89 19.08.2023 121.12 -3.72 18.08.2023 124.84 +6.62 17.08.2023 118.22 +9.67 16.08.2023 108.55 +11.127 15.08.2023 97.423 +0.6848 14.08.2023 96.7382 +1.3132 13.08.2023 95.425 +0.828 12.08.2023 94.597 +0.1215 11.08.2023 94.4755 -8.6545 10.08.2023 103.13 +4.1978 09.08.2023 98.9322 +2.3068 08.08.2023 96.6254 +0.2462 07.08.2023 96.3792 +0.2196 06.08.2023 96.1596 +1.9209 05.08.2023 94.2387 +1.7622 04.08.2023 92.4765 -8.7435 03.08.2023 101.22 -1.84 02.08.2023 103.06 -7.46 01.08.2023 110.52 +2.13 31.07.2023 108.39 +14.3655 30.07.2023 94.0245 +5.0424 29.07.2023 88.9821 -15.2379 28.07.2023 104.22 -13.21 27.07.2023 117.43 +3.55 26.07.2023 113.88 +2.12 25.07.2023 111.76 +10.06 24.07.2023 101.7 +22.9584 23.07.2023 78.7416 -16.9138 22.07.2023 95.6554 -24.6446 21.07.2023 120.3 -22.61 20.07.2023 142.91 +3.15 19.07.2023 139.76 -3.2 18.07.2023 142.96 -8.96 17.07.2023 151.92 -5.11 16.07.2023 157.03 +0.43 15.07.2023 156.6 -11.2 13.07.2023 167.8 +1.77 12.07.2023 166.03 +16.94 11.07.2023 149.09 -14.22 10.07.2023 163.31 -0.81 09.07.2023 164.12 -3.39 08.07.2023 167.51 -0.88 07.07.2023 168.39 +5.81 06.07.2023 162.58 +8.58 05.07.2023 154