Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к StormX
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс австралийского доллара к StormX
Обновлено: 27.07.2024 07:10:01
= | ||
Калькулятор AUD - STMX / Обратный расчет: курс StormX к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно stormx, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.476макс: 94.3308за сутки:
69.3122 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 07:10 69.3122 +0.4289 27.07 07:00 68.8833 -0.0072 27.07 06:50 68.8905 -0.5911 27.07 06:40 69.4816 +0.517 27.07 06:30 68.9646 -0.7504 27.07 06:20 69.715 +0.8659 27.07 06:10 68.8491 +0.7173 27.07 06:03 68.1318 +0.0335 27.07 06:00 68.0983 -0.7201 27.07 05:50 68.8184 +0.0498 27.07 05:40 68.7686 +0.8417 27.07 05:30 67.9269 -0.1578 27.07 05:20 68.0847 +0.5662 27.07 05:10 67.5185 +0.2485 27.07 05:00 67.27 -0.132 27.07 04:50 67.402 +0.0971 27.07 04:40 67.3049 +0.106 27.07 04:30 67.1989 -0.2922 27.07 04:20 67.4911 -0.1731 27.07 04:10 67.6642 +0.6241 27.07 04:03 67.0401 +0.1253 27.07 04:00 66.9148 -0.1961 27.07 03:50 67.1109 -0.7911 27.07 03:40 67.902 +0.305 27.07 03:30 67.597 +0.8488 27.07 03:20 66.7482 +0.2722 27.07 03:10 66.476 -1.3864 27.07 03:00 67.8624 -1.1368 27.07 02:50 68.9992 +0.1913 27.07 02:40 68.8079 +0.562 27.07 02:30 68.2459 -0.1499 27.07 02:20 68.3958 +0.4784 27.07 02:10 67.9174 +0.469 27.07 02:03 67.4484 -0.0324 27.07 02:00 67.4808 -0.4512 27.07 01:50 67.932 -0.1717 27.07 01:40 68.1037 -1.6769 27.07 01:30 69.7806 -1.0585 27.07 01:20 70.8391 +0.4101 27.07 01:10 70.429 -1.1391 27.07 01:00 71.5681 +0.0037 27.07 00:50 71.5644 +0.3253 27.07 00:40 71.2391 +0.2924 27.07 00:30 70.9467 +0.3472 27.07 00:20 70.5995 +0.8875 27.07 00:10 69.712 -0.9368 27.07 00:03 70.6488 -0.1936 27.07 00:00 70.8424 +0.1888 26.07 23:50 70.6536 -1.3729 26.07 23:40 72.0265 +0.8282 26.07 23:30 71.1983 -2.712 26.07 23:20 73.9103 +1.0567 26.07 23:10 72.8536 +1.0545 26.07 23:00 71.7991 -0.3492 26.07 22:50 72.1483 -1.64 26.07 22:40 73.7883 +0.5683 26.07 22:30 73.22 -4.1059 26.07 22:03 77.3259 -8.1036 26.07 20:03 85.4295 -8.7399 26.07 18:03 94.1694 -0.1614 26.07 16:03 94.3308 +0.3671 26.07 14:03 93.9637 +0.048 26.07 12:03 93.9157 +0.7025 26.07 10:03 93.2132 -0.7338 26.07 08:03 93.947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.476макс: 126.52за неделю:
69.3122 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 07:10 69.3122 -0.0072 27.07 06:50 68.8905 -0.7201 27.07 05:50 68.8184 -0.132 27.07 04:50 67.402 -0.1961 27.07 03:50 67.1109 -1.1368 27.07 02:50 68.9992 -0.4512 27.07 01:50 67.932 +0.0037 27.07 00:50 71.5644 +0.1888 26.07 23:50 70.6536 -0.3492 26.07 22:50 72.1483 -8.1036 26.07 20:03 85.4295 -8.7399 26.07 18:03 94.1694 -0.1614 26.07 16:03 94.3308 +0.3671 26.07 14:03 93.9637 +0.048 26.07 12:03 93.9157 +0.7025 26.07 10:03 93.2132 -0.7338 26.07 08:03 93.947 +0.5188 26.07 06:03 93.4282 +0.1759 26.07 04:03 93.2523 +0.0124 26.07 02:03 93.2399 -1.8734 26.07 00:03 95.1133 +1.7256 25.07 22:03 93.3877 +2.3441 25.07 20:03 91.0436 +11.7195 25.07 18:03 79.3241 -2.5056 25.07 16:03 81.8297 -0.3299 25.07 14:03 82.1596 -4.484 25.07 12:03 86.6436 +1.0789 25.07 10:03 85.5647 +0.0958 25.07 08:03 85.4689 -1.3342 25.07 06:03 86.8031 +1.4959 25.07 04:03 85.3072 +0.8155 25.07 02:03 84.4917 +0.8284 25.07 00:03 83.6633 +0.7517 24.07 22:03 82.9116 +1.2717 24.07 20:03 81.6399 +1.2096 24.07 18:03 80.4303 -4.4949 24.07 16:03 84.9252 -4.6721 24.07 14:03 89.5973 -0.4703 24.07 12:03 90.0676 -3.5618 24.07 10:03 93.6294 -0.0991 24.07 08:03 93.7285 -0.6532 24.07 06:03 94.3817 -1.6369 24.07 04:03 96.0186 -1.658 24.07 02:03 97.6766 +1.0885 24.07 00:03 96.5881 -1.912 23.07 22:03 98.5001 +0.4239 23.07 20:03 98.0762 +1.5538 23.07 18:03 96.5224 -0.7893 23.07 16:03 97.3117 -8.3683 23.07 14:03 105.68 -1.18 23.07 12:03 106.86 -6.23 23.07 10:03 113.09 -9.85 23.07 08:03 122.94 +1.88 23.07 06:03 121.06 +0.96 23.07 04:03 120.1 +1.03 23.07 02:03 119.07 +0.19 23.07 00:03 118.88 -1.32 22.07 22:03 120.2 -1.94 22.07 20:03 122.14 +0.93 22.07 18:03 121.21 +0.33 22.07 16:03 120.88 -0.07 22.07 14:03 120.95 -3.18 22.07 12:03 124.13 -1.85 22.07 10:03 125.98 +0.88 22.07 08:03 125.1 +0.96 22.07 06:03 124.14 +0.83 22.07 04:03 123.31 +0.61 22.07 02:03 122.7 -0.78 22.07 00:03 123.48 -3.04 21.07 22:03 126.52 +2.81 21.07 20:03 123.71 -0.2 21.07 18:03 123.91 +0.04 21.07 16:03 123.87 -0.24 21.07 14:03 124.11 -0.14 21.07 12:03 124.25 -1.43 21.07 10:03 125.68 +1.06 21.07 08:03 124.62 +0.75 21.07 06:03 123.87 -0.26 21.07 04:03 124.13 +0.31 21.07 02:03 123.82 +0.99 21.07 00:03 122.83 -0.8 20.07 22:03 123.63 -0.05 20.07 20:03 123.68 +0.47 20.07 18:03 123.21 -1.25 20.07 16:03 124.46 +1.2 20.07 14:03 123.26 +0.03 20.07 12:03 123.23 +2.36 20.07 10:03 120.87 +0.11 20.07 08:03 120.76 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 66.476макс: 161.38за месяц:
69.3122 Дата Курс +/- 26.07.2024 73.5437 -13.4419 25.07.2024 86.9856 -0.8062 24.07.2024 87.7918 -17.3582 23.07.2024 105.15 -16.64 22.07.2024 121.79 -2.44 21.07.2024 124.23 +1.47 20.07.2024 122.76 -3.71 19.07.2024 126.47 -3.86 18.07.2024 130.33 +2.09 17.07.2024 128.24 +1.9 16.07.2024 126.34 -1.82 15.07.2024 128.16 -2.18 14.07.2024 130.34 -2.37 13.07.2024 132.71 -1.35 12.07.2024 134.06 -1.79 11.07.2024 135.85 +1.5 10.07.2024 134.35 -0.1 09.07.2024 134.45 -4.21 08.07.2024 138.66 +1.49 07.07.2024 137.17 +1.4 06.07.2024 135.77 -25.61 05.07.2024 161.38 +17.1 04.07.2024 144.28 +6.57 03.07.2024 137.71 -2.19 02.07.2024 139.9 +2.19 01.07.2024 137.71 -1.1 30.06.2024 138.81 +0.19 29.06.2024 138.62 +0.18 28.06.2024 138.44 -2.32 27.06.2024 140.76 +3.35 26.06.2024 137.41 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 66.476макс: 161.38за квартал:
69.3122 Дата Курс +/- 26.07.2024 73.5437 -13.4419 25.07.2024 86.9856 -0.8062 24.07.2024 87.7918 -17.3582 23.07.2024 105.15 -16.64 22.07.2024 121.79 -2.44 21.07.2024 124.23 +1.47 20.07.2024 122.76 -3.71 19.07.2024 126.47 -3.86 18.07.2024 130.33 +2.09 17.07.2024 128.24 +1.9 16.07.2024 126.34 -1.82 15.07.2024 128.16 -2.18 14.07.2024 130.34 -2.37 13.07.2024 132.71 -1.35 12.07.2024 134.06 -1.79 11.07.2024 135.85 +1.5 10.07.2024 134.35 -0.1 09.07.2024 134.45 -4.21 08.07.2024 138.66 +1.49 07.07.2024 137.17 +1.4 06.07.2024 135.77 -25.61 05.07.2024 161.38 +17.1 04.07.2024 144.28 +6.57 03.07.2024 137.71 -2.19 02.07.2024 139.9 +2.19 01.07.2024 137.71 -1.1 30.06.2024 138.81 +0.19 29.06.2024 138.62 +0.18 28.06.2024 138.44 -2.32 27.06.2024 140.76 +3.35 26.06.2024 137.41 -1.16 25.06.2024 138.57 -9.29 24.06.2024 147.86 +4.12 23.06.2024 143.74 -2.59 22.06.2024 146.33 +1.95 21.06.2024 144.38 +1.91 20.06.2024 142.47 -3.32 19.06.2024 145.79 -1.59 18.06.2024 147.38 +15.32 17.06.2024 132.06 +17.61 16.06.2024 114.45 +5.13 15.06.2024 109.32 +1.86 14.06.2024 107.46 +2.55 13.06.2024 104.91 +0.2 12.06.2024 104.71 +0.54 11.06.2024 104.17 +5.1492 10.06.2024 99.0208 +0.0293 09.06.2024 98.9915 +0.6461 08.06.2024 98.3454 +6.5101 07.06.2024 91.8353 +0.7628 06.06.2024 91.0725 +0.389 05.06.2024 90.6835 -1.0989 04.06.2024 91.7824 +2.985 03.06.2024 88.7974 +2.2614 02.06.2024 86.536 -0.2001 01.06.2024 86.7361 +0.7334 31.05.2024 86.0027 +1.8071 30.05.2024 84.1956 +2.3824 29.05.2024 81.8132 -1.0051 28.05.2024 82.8183 -0.365 27.05.2024 83.1833 -0.274 26.05.2024 83.4573 +0.9937 25.05.2024 82.4636 -0.2512 24.05.2024 82.7148 +3.5332 23.05.2024 79.1816 +5.1793 22.05.2024 74.0023 -8.8406 21.05.2024 82.8429 -7.6404 20.05.2024 90.4833 -1.5564 19.05.2024 92.0397 +2.344 18.05.2024 89.6957 +0.0929 17.05.2024 89.6028 -0.8046 16.05.2024 90.4074 -2.5921 15.05.2024 92.9995 -0.9853 14.05.2024 93.9848 -1.2556 13.05.2024 95.2404 +1.4855 12.05.2024 93.7549 +0.3097 11.05.2024 93.4452 +2.8866 10.05.2024 90.5586 -0.2081 09.05.2024 90.7667 +1.2925 08.05.2024 89.4742 +2.2725 07.05.2024 87.2017 +0.4573 06.05.2024 86.7444 -0.692 05.05.2024 87.4364 +0.4156 04.05.2024 87.0208 -1.7922 03.05.2024 88.813 -2.4135 02.05.2024 91.2265 -1.8971 01.05.2024 93.1236 +3.8188 30.04.2024 89.3048 +1.9663 29.04.2024 87.3385 +4.7747 28.04.2024 82.5638 -3.1723 27.04.2024 85.7361