Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, StormX »

    Курс Dai к StormX

    Обновлено: 05.12.2023 06:10:01Dai

    =
    Калькулятор DAI - STMX / Обратный расчет: курс StormX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stormx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.57
      макс: 126.91
      за сутки:
        121.87

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.12 06:10121.87+0.22
      05.12 06:03121.65-0.17
      05.12 06:00121.82+0.04
      05.12 05:50121.78-0.56
      05.12 05:40122.34+0.07
      05.12 05:30122.27+0.05
      05.12 05:20122.22-0.22
      05.12 05:10122.44+0.18
      05.12 05:00122.26+0.15
      05.12 04:50122.11-0.19
      05.12 04:40122.3+0.02
      05.12 04:30122.28+1.33
      05.12 04:20120.95+0.15
      05.12 04:10120.8+0.04
      05.12 04:03120.76+0.06
      05.12 04:00120.7+0.13
      05.12 03:50120.57-1.2
      05.12 03:40121.77+0.02
      05.12 03:30121.75+0.41
      05.12 03:20121.34-1.7
      05.12 03:10123.04-0.79
      05.12 03:00123.83-0.09
      05.12 02:50123.92-0.4
      05.12 02:40124.32-0.15
      05.12 02:30124.47+0.01
      05.12 02:20124.46+0.22
      05.12 02:10124.24-0.19
      05.12 02:03124.43-0.06
      05.12 02:00124.49+0.14
      05.12 01:50124.35+0.18
      05.12 01:40124.17+0.41
      05.12 01:30123.76-0.17
      05.12 01:20123.93-0.22
      05.12 01:10124.15+0.11
      05.12 01:00124.04-0.26
      05.12 00:50124.3+0.43
      05.12 00:40123.87-0.11
      05.12 00:30123.98-0.12
      05.12 00:20124.1+0.05
      05.12 00:10124.05+0.14
      05.12 00:03123.91+0.34
      05.12 00:00123.57-0.12
      04.12 23:50123.69-0.2
      04.12 23:40123.89+0.13
      04.12 23:30123.76-0.18
      04.12 23:20123.94-0.23
      04.12 23:10124.17+0.07
      04.12 23:00124.1-0.13
      04.12 22:50124.23+0.37
      04.12 22:40123.86-0.32
      04.12 22:30124.18-0.38
      04.12 22:20124.56-0.82
      04.12 22:10125.38-0.08
      04.12 22:03125.46+0.1
      04.12 22:00125.36+0.11
      04.12 21:50125.25+0.05
      04.12 21:40125.2+0.01
      04.12 21:30125.19+0.04
      04.12 21:20125.15+0.04
      04.12 21:10125.11-0.42
      04.12 21:00125.53-0.21
      04.12 20:50125.74+0.11
      04.12 20:40125.63+0.12
      04.12 20:30125.51+0.11
      04.12 20:20125.4-0.05
      04.12 20:10125.45+0.3
      04.12 20:03125.15+0.21
      04.12 20:00124.94-0.28
      04.12 19:50125.22-0.04
      04.12 19:40125.26-0.01
      04.12 19:30125.27-0.17
      04.12 19:20125.44-0.37
      04.12 19:10125.81+0.13
      04.12 19:00125.68-0.5
      04.12 18:50126.18-0.34
      04.12 18:40126.52+0.84
      04.12 18:30125.68-0.3
      04.12 18:20125.98+0.08
      04.12 18:10125.9+0.12
      04.12 18:03125.78-0.23
      04.12 18:00126.01-0.1
      04.12 17:50126.11-0.13
      04.12 17:40126.24+0.17
      04.12 17:30126.07+0.08
      04.12 17:20125.99+0.34
      04.12 17:10125.65+0.17
      04.12 17:00125.48+0.47
      04.12 16:50125.01+0.3
      04.12 16:40124.71-0.45
      04.12 16:30125.16+0.35
      04.12 16:20124.81-0.12
      04.12 16:10124.93+0.45
      04.12 16:03124.48-0.07
      04.12 16:00124.55-0.55
      04.12 15:50125.1-0.06
      04.12 15:40125.16+0.12
      04.12 15:30125.04-0.45
      04.12 15:20125.49+0.14
      04.12 15:10125.35-0.54
      04.12 15:00125.89+0.13
      04.12 14:50125.76-0.49
      04.12 14:40126.25+0.09
      04.12 14:30126.16-0.75
      04.12 14:20126.91+3.86
      04.12 14:10123.05+0.14
      04.12 14:03122.91+0.21
      04.12 14:00122.7+0.22
      04.12 13:50122.48+0.24
      04.12 13:40122.24-0.01
      04.12 13:30122.25-0.04
      04.12 13:20122.29-0.34
      04.12 13:10122.63-0.06
      04.12 13:00122.69+0.5
      04.12 12:50122.19+0.18
      04.12 12:40122.01-0.17
      04.12 12:30122.18-0.22
      04.12 12:20122.4+0.38
      04.12 12:10122.02-0.05
      04.12 12:03122.07+0.02
      04.12 12:00122.05-0.12
      04.12 11:50122.17-0.11
      04.12 11:40122.28+0.25
      04.12 11:30122.03-0.08
      04.12 11:20122.11-0.07
      04.12 11:10122.18-0.3
      04.12 11:00122.48+0.01
      04.12 10:50122.47+0.15
      04.12 10:40122.32+0.02
      04.12 10:30122.3+0.64
      04.12 10:20121.66-0.21
      04.12 10:10121.87-0.6
      04.12 10:03122.47-0.01
      04.12 10:00122.48-0.07
      04.12 09:50122.55-0.07
      04.12 09:40122.62+0.04
      04.12 09:30122.58-0.28
      04.12 09:20122.86+0.24
      04.12 09:10122.62-0.17
      04.12 09:00122.79-0.09
      04.12 08:50122.88-0.17
      04.12 08:40123.05+0.32
      04.12 08:30122.73+0.29
      04.12 08:20122.44-0.07
      04.12 08:10122.51+0.17
      04.12 08:03122.34+0.09
      04.12 08:00122.25+0.06
      04.12 07:50122.19-0.13
      04.12 07:40122.32+0.4
      04.12 07:30121.92+0.11
      04.12 07:20121.81+0.14
      04.12 07:10121.67-0.29
      04.12 07:00121.96
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 120.57
      макс: 133.34
      за неделю:
        121.87

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.12 06:10121.87+0.04
      05.12 05:50121.78+0.15
      05.12 04:50122.11+0.13
      05.12 03:50120.57-0.09
      05.12 02:50123.92+0.14
      05.12 01:50124.35-0.26
      05.12 00:50124.3-0.12
      04.12 23:50123.69-0.13
      04.12 22:50124.23+0.11
      04.12 21:50125.25-0.21
      04.12 20:50125.74-0.28
      04.12 19:50125.22-0.5
      04.12 18:50126.18-0.1
      04.12 17:50126.11+0.47
      04.12 16:50125.01-0.55
      04.12 15:50125.1+0.13
      04.12 14:50125.76+0.22
      04.12 13:50122.48+0.5
      04.12 12:50122.19-0.12
      04.12 11:50122.17+0.01
      04.12 10:50122.47-0.07
      04.12 09:50122.55-0.09
      04.12 08:50122.88+0.06
      04.12 07:50122.19-0.01
      04.12 06:50121.97+0.14
      04.12 05:50122.79+0.14
      04.12 04:50123.77-0.53
      04.12 03:50124.94-0.17
      04.12 02:50124.85+0.07
      04.12 01:50124.31-0.03
      04.12 00:50125.17-0.02
      03.12 23:50125.2+0.32
      03.12 22:50124.51+0.12
      03.12 21:50124.89-0.05
      03.12 20:50125.1+0.14
      03.12 19:50124.15+0.23
      03.12 18:50126.26+0.34
      03.12 17:50125.69+0.01
      03.12 16:50125.11+0.25
      03.12 15:50125.31-0.11
      03.12 14:50124.9-0.04
      03.12 13:50124.34-0.12
      03.12 12:50124.19-0.09
      03.12 11:50124.45-0.36
      03.12 10:50124.25+0.11
      03.12 09:50124.41+0.18
      03.12 08:50124.34+0.12
      03.12 07:50124.08-0.03
      03.12 06:50123.55+0.42
      03.12 05:50122.17+0.25
      03.12 04:50122+0.21
      03.12 03:50122.11+0.02
      03.12 02:50122.34+0.2
      03.12 01:50122.42-0.42
      03.12 00:50122.59+0.21
      02.12 23:50122.07-0.18
      02.12 22:50122.74-0.11
      02.12 21:50122.88-0.29
      02.12 20:50123.21+0.33
      02.12 19:50123.31-0.26
      02.12 18:50124.19+0.39
      02.12 17:50123.03+0.18
      02.12 16:50122.82+0.12
      02.12 15:50122.96-0.26
      02.12 14:50123.4+0.16
      02.12 13:50123.21-
      02.12 12:50123.21+0.07
      02.12 11:50122.83-0.09
      02.12 10:50122.6-0.17
      02.12 09:50123.21-0.01
      02.12 08:50123.11+0.19
      02.12 07:50122.44+0.17
      02.12 06:50122.64+0.2
      02.12 05:50122.52+0.34
      02.12 04:50121.98+0.04
      02.12 03:50122.86+0.07
      02.12 02:50123.14-0.13
      02.12 01:50123.32+0.39
      02.12 00:50122.87+0.03
      01.12 23:50122.89-0.26
      01.12 22:50122.51-0.31
      01.12 21:50122.33+0.28
      01.12 20:50122.34-0.28
      01.12 19:50123.05+0.45
      01.12 18:50122.38+0.13
      01.12 17:50123.44+0.22
      01.12 16:50125.84+0.23
      01.12 15:50126.03+0.23
      01.12 14:50125.41-0.76
      01.12 13:50126.25-0.18
      01.12 12:50125.76+0.13
      01.12 11:50125.47-0.25
      01.12 10:50126.51-0.26
      01.12 09:50126.64-0.46
      01.12 08:50126.47+0.34
      01.12 07:50125.3-0.18
      01.12 06:50125.2-0.08
      01.12 05:50124.95-0.28
      01.12 04:50125.86-0.13
      01.12 03:50127.46-0.15
      01.12 02:50127.14-0.01
      01.12 01:50127.45-0.49
      01.12 00:50127.89+0.4
      30.11 23:50127.55-0.7
      30.11 22:50128.21-0.04
      30.11 21:50128-0.26
      30.11 20:50128.07+0.07
      30.11 19:50127.95-0.07
      30.11 18:50128.27-0.11
      30.11 17:50127.97+0.48
      30.11 16:50126.64-0.24
      30.11 15:50126.39-0.35
      30.11 14:50126.84+0.52
      30.11 13:50127.03+0.05
      30.11 12:50127.13-0.2
      30.11 11:50127.03+0.14
      30.11 10:50125.05-0.2
      30.11 09:50124.89-1.01
      30.11 08:50126.01+0.71
      30.11 07:50124.12+0.43
      30.11 06:50122.58-0.39
      30.11 05:50122.75+0.45
      30.11 04:50122.55-3.18
      30.11 03:50123.53-0.02
      30.11 02:50126.09+0.16
      30.11 01:50126.22+0.16
      30.11 00:50125.96-0.11
      29.11 23:50126.34-0.52
      29.11 22:50125.89-0.4
      29.11 21:50126.4-0.35
      29.11 20:50126.58-0.48
      29.11 19:50127.49-0.03
      29.11 18:50127.62-0.02
      29.11 17:50126.82+0.18
      29.11 16:50126.91+0.22
      29.11 15:50128.52+0.13
      29.11 14:50129.59+0.01
      29.11 13:50129.75-0.43
      29.11 12:50128.14-0.35
      29.11 11:50127.46+0.35
      29.11 10:50127.38+0.04
      29.11 09:50127.45-1.09
      29.11 08:50129.25+0.04
      29.11 07:50128.81-0.1
      29.11 06:50128.6-0.2
      29.11 05:50128.06+0.11
      29.11 04:50127.55+0.34
      29.11 03:50126.95-0.59
      29.11 02:50127.02+0.47
      29.11 01:50126.36-0.05
      29.11 00:50126.14+0.42
      28.11 23:50125.55+0.23
      28.11 22:50125.71+0.6
      28.11 21:50125.58-1.84
      28.11 20:50127.14+0.04
      28.11 19:50127.88+0.08
      28.11 18:50130.15+0.13
      28.11 17:50130.81-0.37
      28.11 16:50131.81+0.08
      28.11 15:50132.04+0.26
      28.11 14:50131.42+0.49
      28.11 13:50132.25+0.13
      28.11 12:50131.9+0.07
      28.11 11:50132.54-0.6
      28.11 10:50132.58-0.55
      28.11 09:50133.11-0.19
      28.11 08:50133.34+0.27
      28.11 07:50131.78+0.69
      28.11 06:50130.06
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 104.66
      макс: 133.34
      за месяц:
      121.87  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.12.2023123.82-0.65
      03.12.2023124.47+1.62
      02.12.2023122.85-1.56
      01.12.2023124.41-1.93
      30.11.2023126.34-0.96
      29.11.2023127.3-2.48
      28.11.2023129.78+1.57
      27.11.2023128.21+5.01
      26.11.2023123.2-1.2
      25.11.2023124.4-2.25
      24.11.2023126.65-2.08
      23.11.2023128.73-1.75
      22.11.2023130.48+4.66
      21.11.2023125.82+6.43
      20.11.2023119.39-1.27
      19.11.2023120.66-0.66
      18.11.2023121.32+2.89
      17.11.2023118.43+4.65
      16.11.2023113.78-0.52
      15.11.2023114.3+0.25
      14.11.2023114.05+5.9
      13.11.2023108.15+3.49
      12.11.2023104.66-3.63
      11.11.2023108.29-8.66
      10.11.2023116.95-4.59
      09.11.2023121.54-0.15
      08.11.2023121.69-3.76
      07.11.2023125.45+5.33
      06.11.2023120.12+3.23
      05.11.2023116.89-3.15
      04.11.2023120.04
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 104.66
      макс: 218.72
      за квартал:
        121.87
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.12.2023123.82-0.65
      03.12.2023124.47+1.62
      02.12.2023122.85-1.56
      01.12.2023124.41-1.93
      30.11.2023126.34-0.96
      29.11.2023127.3-2.48
      28.11.2023129.78+1.57
      27.11.2023128.21+5.01
      26.11.2023123.2-1.2
      25.11.2023124.4-2.25
      24.11.2023126.65-2.08
      23.11.2023128.73-1.75
      22.11.2023130.48+4.66
      21.11.2023125.82+6.43
      20.11.2023119.39-1.27
      19.11.2023120.66-0.66
      18.11.2023121.32+2.89
      17.11.2023118.43+4.65
      16.11.2023113.78-0.52
      15.11.2023114.3+0.25
      14.11.2023114.05+5.9
      13.11.2023108.15+3.49
      12.11.2023104.66-3.63
      11.11.2023108.29-8.66
      10.11.2023116.95-4.59
      09.11.2023121.54-0.15
      08.11.2023121.69-3.76
      07.11.2023125.45+5.33
      06.11.2023120.12+3.23
      05.11.2023116.89-3.15
      04.11.2023120.04-3.05
      03.11.2023123.09+8.12
      02.11.2023114.97-9.82
      01.11.2023124.79-3.91
      31.10.2023128.7-3.23
      30.10.2023131.93-2.44
      29.10.2023134.37-4.17
      28.10.2023138.54-4.49
      27.10.2023143.03-1.03
      26.10.2023144.06+0.2
      25.10.2023143.86-1.46
      24.10.2023145.32-6.91
      23.10.2023152.23-1.77
      22.10.2023154+0.28
      21.10.2023153.72-3.05
      20.10.2023156.77-0.6
      19.10.2023157.37+9.38
      18.10.2023147.99+3.47
      17.10.2023144.52-6.54
      16.10.2023151.06-2.65
      15.10.2023153.71-0.94
      14.10.2023154.65-0.07
      13.10.2023154.72-1.86
      12.10.2023156.58+3.48
      11.10.2023153.1-4.42
      10.10.2023157.52+4.06
      09.10.2023153.46+4.57
      08.10.2023148.89+3.66
      07.10.2023145.23+2.16
      06.10.2023143.07-9.93
      05.10.2023153-7.12
      04.10.2023160.12+6.73
      03.10.2023153.39+6.98
      02.10.2023146.41+1.61
      01.10.2023144.8-4.73
      30.09.2023149.53+5.85
      29.09.2023143.68+3.38
      28.09.2023140.3+1.1
      27.09.2023139.2+2.36
      26.09.2023136.84-14.47
      25.09.2023151.31+4.6
      24.09.2023146.71+9.89
      23.09.2023136.82-16.56
      22.09.2023153.38-9.11
      21.09.2023162.49+17.07
      20.09.2023145.42-8.66
      19.09.2023154.08-27.75
      18.09.2023181.83+14.54
      17.09.2023167.29+24.36
      16.09.2023142.93-17.9
      15.09.2023160.83-7.85
      14.09.2023168.68-45.03
      13.09.2023213.71-4.36
      12.09.2023218.07-0.65
      11.09.2023218.72+9.42
      10.09.2023209.3+3.35
      09.09.2023205.95-0.53
      08.09.2023206.48-2.12
      07.09.2023208.6+0.9
      06.09.2023207.7-0.51
      05.09.2023208.21

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.