Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Syscoin
- Биткоин 70320.57
- Эфириум 3562.54
- Tether 1.0001
- Binance Coin 608.4
- Solana 186.31
- Lido Staked ETH 3552.36
- Рипл 0.61756
- USD Coin 1
- Dogecoin 0.21609
- Cardano 0.64494
- Avalanche 53.9638
- SHIBA INU 3.098E-5
- Tokamak Network 4.8737
- Polkadot 9.5626
- Bitcoin Cash 578.46
- ChainLink 19.015
- Wrapped Bitcoin 70344.49
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99376
Курс австралийского доллара к Syscoin
Обновлено: 29.03.2024 09:20:01
= | ||
Калькулятор AUD - SYS / Обратный расчет: курс Syscoin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно syscoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2336макс: 2.3543за сутки:
2.339 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 09:20 2.339 +0.0012 29.03 09:10 2.3378 +0.0296 29.03 09:00 2.3082 -0.0047 29.03 08:50 2.3129 -0.0002 29.03 08:40 2.3131 +0.0055 29.03 08:30 2.3076 +0.0125 29.03 08:20 2.2951 -0.0048 29.03 08:10 2.2999 -0.0075 29.03 08:03 2.3074 +0.0031 29.03 08:00 2.3043 +0.0172 29.03 07:50 2.2871 +0.0014 29.03 07:40 2.2857 -0.0009 29.03 07:30 2.2866 -0.0124 29.03 07:20 2.299 -0.0019 29.03 07:10 2.3009 -0.0019 29.03 07:00 2.3028 -0.0079 29.03 06:50 2.3107 +0.0001 29.03 06:40 2.3106 -0.0021 29.03 06:30 2.3127 +0.0208 29.03 06:20 2.2919 +0.0026 29.03 06:10 2.2893 -0.0087 29.03 06:03 2.298 -0.0025 29.03 06:00 2.3005 -0.0006 29.03 05:50 2.3011 +0.0043 29.03 05:40 2.2968 -0.0015 29.03 05:30 2.2983 +0.0023 29.03 05:20 2.296 +0.0323 29.03 05:10 2.2637 +0.0228 29.03 05:00 2.2409 -0.023 29.03 04:50 2.2639 -0.0046 29.03 04:40 2.2685 +0.0023 29.03 04:30 2.2662 +0.0021 29.03 04:20 2.2641 -0.0009 29.03 04:10 2.265 -0.0103 29.03 04:03 2.2753 -0.0035 29.03 04:00 2.2788 -0.006 29.03 03:50 2.2848 +0.0022 29.03 03:40 2.2826 +0.0054 29.03 03:30 2.2772 +0.0036 29.03 03:20 2.2736 +0.0069 29.03 03:10 2.2667 +0.0006 29.03 03:00 2.2661 +0.0044 29.03 02:50 2.2617 +0.0027 29.03 02:40 2.259 +0.0036 29.03 02:30 2.2554 -0.0006 29.03 02:20 2.256 +0.0016 29.03 02:10 2.2544 -0.0058 29.03 02:03 2.2602 +0.0004 29.03 02:00 2.2598 -0.0053 29.03 01:50 2.2651 -0.0048 29.03 01:40 2.2699 -0.0004 29.03 01:30 2.2703 +0.0024 29.03 01:20 2.2679 +0.0039 29.03 01:10 2.264 +0.0027 29.03 01:00 2.2613 -0.0049 29.03 00:50 2.2662 +0.0052 29.03 00:40 2.261 -0.0059 29.03 00:30 2.2669 -0.001 29.03 00:20 2.2679 +0.0058 29.03 00:10 2.2621 +0.0109 29.03 00:03 2.2512 -0.0032 29.03 00:00 2.2544 +0.0002 28.03 23:50 2.2542 -0.0188 28.03 23:40 2.273 +0.0197 28.03 23:30 2.2533 -0.0115 28.03 23:20 2.2648 -0.0061 28.03 23:10 2.2709 -0.0055 28.03 23:00 2.2764 +0.0006 28.03 22:50 2.2758 +0.0007 28.03 22:40 2.2751 +0.0009 28.03 22:30 2.2742 +0.0084 28.03 22:20 2.2658 -0.012 28.03 22:10 2.2778 +0.0009 28.03 22:03 2.2769 +0.0105 28.03 22:00 2.2664 +0.0054 28.03 21:50 2.261 +0.0156 28.03 21:40 2.2454 -0.014 28.03 21:30 2.2594 -0.0361 28.03 21:20 2.2955 -0.0026 28.03 21:10 2.2981 -0.0191 28.03 21:00 2.3172 -0.0072 28.03 20:50 2.3244 +0.0015 28.03 20:40 2.3229 +0.0119 28.03 20:30 2.311 -0.0042 28.03 20:20 2.3152 +0.0064 28.03 20:10 2.3088 -0.0036 28.03 20:03 2.3124 +0.0024 28.03 20:00 2.31 +0.017 28.03 19:50 2.293 +0.0061 28.03 19:40 2.2869 +0.005 28.03 19:30 2.2819 +0.0021 28.03 19:20 2.2798 +0.0072 28.03 19:10 2.2726 -0.0191 28.03 19:00 2.2917 -0.0057 28.03 18:50 2.2974 +0.0011 28.03 18:40 2.2963 +0.0035 28.03 18:30 2.2928 +0.0015 28.03 18:20 2.2913 +0.0089 28.03 18:10 2.2824 +0.0047 28.03 18:03 2.2777 +0.0006 28.03 18:00 2.2771 +0.0114 28.03 17:50 2.2657 +0.002 28.03 17:40 2.2637 +0.0118 28.03 17:30 2.2519 +0.0183 28.03 17:20 2.2336 -0.0135 28.03 17:10 2.2471 -0.0361 28.03 17:00 2.2832 -0.0104 28.03 16:50 2.2936 -0.0071 28.03 16:40 2.3007 -0.018 28.03 16:30 2.3187 +0.0027 28.03 16:20 2.316 +0.0217 28.03 16:10 2.2943 +0.0304 28.03 16:03 2.2639 -0.0029 28.03 16:00 2.2668 -0.0228 28.03 15:50 2.2896 -0.0647 28.03 15:40 2.3543 +0.0137 28.03 15:30 2.3406 +0.0005 28.03 15:20 2.3401 +0.0205 28.03 15:10 2.3196 -0.0048 28.03 15:00 2.3244 +0.0028 28.03 14:50 2.3216 +0.0035 28.03 14:40 2.3181 +0.0004 28.03 14:30 2.3177 -0.0045 28.03 14:20 2.3222 -0.0067 28.03 14:10 2.3289 +0.0033 28.03 14:03 2.3256 -0.0059 28.03 14:00 2.3315 -0.0093 28.03 13:50 2.3408 +0.0116 28.03 13:40 2.3292 -0.0092 28.03 13:30 2.3384 +0.0113 28.03 13:20 2.3271 +0.0027 28.03 13:10 2.3244 +0.0149 28.03 13:00 2.3095 -0.0138 28.03 12:50 2.3233 -0.0107 28.03 12:40 2.334 -0.0006 28.03 12:30 2.3346 +0.0126 28.03 12:20 2.322 -0.0005 28.03 12:10 2.3225 -0.0085 28.03 12:03 2.331 +0.006 28.03 12:00 2.325 -0.0087 28.03 11:50 2.3337 -0.0004 28.03 11:40 2.3341 -0.0057 28.03 11:30 2.3398 -0.0116 28.03 11:20 2.3514 +0.004 28.03 11:10 2.3474 +0.0176 28.03 11:00 2.3298 -0.0066 28.03 10:50 2.3364 +0.005 28.03 10:40 2.3314 +0.006 28.03 10:30 2.3254 -0.0007 28.03 10:20 2.3261 -0.0103 28.03 10:10 2.3364 -0.0086 28.03 10:03 2.345 +0.0022 28.03 10:00 2.3428 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0944макс: 2.6693за неделю:
2.339 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 09:20 2.339 -0.0047 29.03 08:50 2.3129 +0.0172 29.03 07:50 2.2871 -0.0079 29.03 06:50 2.3107 -0.0006 29.03 05:50 2.3011 -0.023 29.03 04:50 2.2639 -0.006 29.03 03:50 2.2848 +0.0044 29.03 02:50 2.2617 -0.0053 29.03 01:50 2.2651 -0.0049 29.03 00:50 2.2662 +0.0002 28.03 23:50 2.2542 +0.0006 28.03 22:50 2.2758 +0.0054 28.03 21:50 2.261 -0.0072 28.03 20:50 2.3244 +0.017 28.03 19:50 2.293 -0.0057 28.03 18:50 2.2974 +0.0114 28.03 17:50 2.2657 -0.0104 28.03 16:50 2.2936 -0.0228 28.03 15:50 2.2896 +0.0028 28.03 14:50 2.3216 -0.0093 28.03 13:50 2.3408 -0.0138 28.03 12:50 2.3233 -0.0087 28.03 11:50 2.3337 -0.0066 28.03 10:50 2.3364 -0.0021 28.03 09:50 2.3449 -0.0111 28.03 08:50 2.3845 -0.0107 28.03 07:50 2.4246 -0.029 28.03 06:50 2.4986 +0.0022 28.03 05:50 2.487 +0.0159 28.03 04:50 2.4719 -0.0037 28.03 03:50 2.4564 -0.017 28.03 02:50 2.4837 +0.0019 28.03 01:50 2.4634 +0.001 28.03 00:50 2.4787 +0.0062 27.03 23:50 2.4794 -0.0025 27.03 22:50 2.4935 +0.0182 27.03 21:50 2.4788 +0.0128 27.03 20:50 2.4392 -0.0029 27.03 19:50 2.4479 +0.0141 27.03 18:50 2.4508 +0.0028 27.03 17:50 2.4112 +0.0105 27.03 16:50 2.4014 -0.0129 27.03 15:50 2.3958 +0.0088 27.03 14:50 2.4047 -0.0061 27.03 13:50 2.4112 -0.0068 27.03 12:50 2.4311 -0.0009 27.03 11:50 2.4448 +0.0104 27.03 10:50 2.4331 +0.001 27.03 09:50 2.3635 -0.003 27.03 08:50 2.3764 -0.0032 27.03 07:50 2.3701 +0.0008 27.03 06:50 2.3655 -0.0215 27.03 05:50 2.3822 +0.0102 27.03 04:50 2.3723 -0.0167 27.03 03:50 2.3618 +0.0001 27.03 02:50 2.3332 -0.0063 27.03 01:50 2.3381 -0.0011 27.03 00:50 2.3287 -0.0045 26.03 23:50 2.354 +0.0079 26.03 22:50 2.3263 -0.0006 26.03 21:50 2.3264 +0.0014 26.03 20:50 2.3475 -0.0073 26.03 19:50 2.3856 -0.003 26.03 18:50 2.3303 -0.0068 26.03 17:50 2.3063 +0.0101 26.03 16:50 2.2719 -0.0021 26.03 15:50 2.2685 -0.0029 26.03 14:50 2.2721 +0.0003 26.03 13:50 2.2516 +0.0023 26.03 12:50 2.2422 +0.0041 26.03 11:50 2.2475 +0.0212 26.03 10:50 2.2391 +0.005 26.03 09:50 2.2429 +0.0016 26.03 08:50 2.2384 -0.006 26.03 07:50 2.2317 -0.0014 26.03 06:50 2.2233 -0.0144 26.03 05:50 2.2362 +0.0063 26.03 04:50 2.2229 +0.0037 26.03 03:50 2.2197 -0.0116 26.03 02:50 2.2447 +0.0035 26.03 01:50 2.2185 +0.0089 26.03 00:50 2.2094 +0.0117 25.03 23:50 2.2065 -0.0015 25.03 22:50 2.222 -0.002 25.03 21:50 2.2179 +0.0082 25.03 20:50 2.2397 -0.0046 25.03 19:50 2.2531 +0.0005 25.03 18:50 2.276 -0.0097 25.03 17:50 2.3015 -0.0023 25.03 16:50 2.3357 +0.0014 25.03 15:50 2.3111 +0.0143 25.03 14:50 2.2936 +0.0036 25.03 13:50 2.2728 -0.0077 25.03 12:50 2.2942 +0.0008 25.03 11:50 2.2943 +0.0191 25.03 10:50 2.2785 +0.0074 25.03 09:50 2.2647 -0.0006 25.03 08:50 2.3076 -0.0027 25.03 07:50 2.3311 +0.0014 25.03 06:50 2.3275 +0.0115 25.03 05:50 2.3243 +0.0263 25.03 04:50 2.3071 +0.0005 25.03 03:50 2.3042 -0.0038 25.03 02:50 2.2952 -0.0144 25.03 01:50 2.3198 -0.0035 25.03 00:50 2.3244 +0.0071 24.03 23:50 2.3207 -0.0013 24.03 22:50 2.3544 -0.0001 24.03 21:50 2.3683 -0.0014 24.03 20:50 2.3887 +0.0088 24.03 19:50 2.3605 +0.0003 24.03 18:50 2.3722 +0.0059 24.03 17:50 2.3756 +0.0041 24.03 16:50 2.3796 -0.0016 24.03 15:50 2.3696 +0.0048 24.03 14:50 2.3515 +0.0043 24.03 13:50 2.3207 +0.0002 24.03 12:50 2.3396 -0.0059 24.03 11:50 2.3542 -0.0113 24.03 10:50 2.4084 -0.0072 24.03 09:50 2.4345 +0.0032 24.03 08:50 2.4153 -0.0058 24.03 07:50 2.4417 +0.0064 24.03 06:50 2.4454 +0.0091 24.03 05:50 2.399 +0.0058 24.03 04:50 2.4283 +0.0011 24.03 03:50 2.3971 +0.0063 24.03 02:50 2.4101 +0.0104 24.03 01:50 2.3734 +0.0066 24.03 00:50 2.3623 -0.0017 23.03 23:50 2.3637 +0.0055 23.03 22:50 2.3542 -0.0047 23.03 21:50 2.345 +0.0115 23.03 20:50 2.3346 +0.0067 23.03 19:50 2.3294 -0.0113 23.03 18:50 2.3262 +0.0019 23.03 17:50 2.2784 -0.0065 23.03 16:50 2.2995 +0.0131 23.03 15:50 2.2808 -0.0098 23.03 14:50 2.3142 +0.0013 23.03 13:50 2.2778 +0.0066 23.03 12:50 2.2236 +0.0326 23.03 11:50 2.0944 +0.004 23.03 10:50 2.234 +0.0188 23.03 09:50 2.151 -0.1207 23.03 08:50 2.2582 -0.008 23.03 07:50 2.3974 -0.0068 23.03 06:50 2.3496 +0.0158 23.03 05:50 2.308 +0.0013 23.03 04:50 2.4528 -0.0037 23.03 03:50 2.5406 -0.0068 23.03 02:50 2.563 -0.0021 23.03 01:50 2.5856 -0.0073 23.03 00:50 2.6151 -0.0062 22.03 23:50 2.5937 -0.0143 22.03 22:50 2.5848 -0.0098 22.03 21:50 2.5985 -0.0035 22.03 20:50 2.601 -0.0239 22.03 19:50 2.6488 +0.0045 22.03 18:50 2.613 +0.0086 22.03 17:50 2.6693 +0.0014 22.03 16:50 2.6211 +0.026 22.03 15:50 2.5525 +0.0196 22.03 14:50 2.5599 +0.0062 22.03 13:50 2.5774 -0.0049 22.03 12:50 2.5328 -0.0127 22.03 11:50 2.5587 -0.0026 22.03 10:50 2.5421 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.9707макс: 4.0064за месяц:
2.339 Дата Курс +/- 28.03.2024 2.3304 -0.0933 27.03.2024 2.4237 +0.1396 26.03.2024 2.2841 +0.0052 25.03.2024 2.2789 -0.0931 24.03.2024 2.372 +0.0604 23.03.2024 2.3116 -0.2746 22.03.2024 2.5862 -0.0167 21.03.2024 2.6029 -0.2141 20.03.2024 2.817 +0.0668 19.03.2024 2.7502 +0.2457 18.03.2024 2.5045 +0.0488 17.03.2024 2.4557 +0.1228 16.03.2024 2.3329 +0.0457 15.03.2024 2.2872 +0.2375 14.03.2024 2.0497 +0.079 13.03.2024 1.9707 -0.1166 12.03.2024 2.0873 -0.0034 11.03.2024 2.0907 -0.3538 10.03.2024 2.4445 +0.076 09.03.2024 2.3685 -0.279 08.03.2024 2.6475 -0.0241 07.03.2024 2.6716 +0.021 06.03.2024 2.6506 +0.0412 05.03.2024 2.6094 +0.0543 04.03.2024 2.5551 +0.125 03.03.2024 2.4301 -0.6911 02.03.2024 3.1212 -0.2903 01.03.2024 3.4115 -0.091 29.02.2024 3.5025 -0.0759 28.02.2024 3.5784 -0.428 27.02.2024 4.0064 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.9707макс: 5.7951за квартал:
2.339 Дата Курс +/- 28.03.2024 2.3304 -0.0933 27.03.2024 2.4237 +0.1396 26.03.2024 2.2841 +0.0052 25.03.2024 2.2789 -0.0931 24.03.2024 2.372 +0.0604 23.03.2024 2.3116 -0.2746 22.03.2024 2.5862 -0.0167 21.03.2024 2.6029 -0.2141 20.03.2024 2.817 +0.0668 19.03.2024 2.7502 +0.2457 18.03.2024 2.5045 +0.0488 17.03.2024 2.4557 +0.1228 16.03.2024 2.3329 +0.0457 15.03.2024 2.2872 +0.2375 14.03.2024 2.0497 +0.079 13.03.2024 1.9707 -0.1166 12.03.2024 2.0873 -0.0034 11.03.2024 2.0907 -0.3538 10.03.2024 2.4445 +0.076 09.03.2024 2.3685 -0.279 08.03.2024 2.6475 -0.0241 07.03.2024 2.6716 +0.021 06.03.2024 2.6506 +0.0412 05.03.2024 2.6094 +0.0543 04.03.2024 2.5551 +0.125 03.03.2024 2.4301 -0.6911 02.03.2024 3.1212 -0.2903 01.03.2024 3.4115 -0.091 29.02.2024 3.5025 -0.0759 28.02.2024 3.5784 -0.428 27.02.2024 4.0064 -0.2059 26.02.2024 4.2123 -0.199 25.02.2024 4.4113 -0.1799 24.02.2024 4.5912 -0.0411 23.02.2024 4.6323 +0.0898 22.02.2024 4.5425 -0.131 21.02.2024 4.6735 -0.0202 20.02.2024 4.6937 +0.0078 19.02.2024 4.6859 -0.0462 18.02.2024 4.7321 -0.0749 17.02.2024 4.807 +0.138 16.02.2024 4.669 -0.0045 15.02.2024 4.6735 -0.1889 14.02.2024 4.8624 -0.1522 13.02.2024 5.0146 -0.0954 12.02.2024 5.11 +0.027 11.02.2024 5.083 -0.0386 10.02.2024 5.1216 -0.1804 09.02.2024 5.302 -0.158 08.02.2024 5.46 -0.1678 07.02.2024 5.6278 -0.065 06.02.2024 5.6928 +0.0265 05.02.2024 5.6663 +0.0318 04.02.2024 5.6345 +0.2432 03.02.2024 5.3913 -0.0421 02.02.2024 5.4334 -0.1176 01.02.2024 5.551 +0.1366 31.01.2024 5.4144 +0.1125 30.01.2024 5.3019 -0.0056 29.01.2024 5.3075 +0.045 28.01.2024 5.2625 -0.2558 27.01.2024 5.5183 -0.1258 26.01.2024 5.6441 -0.151 25.01.2024 5.7951 +0.0742 24.01.2024 5.7209 +0.0081 23.01.2024 5.7128 +0.4081 22.01.2024 5.3047 +0.1531 21.01.2024 5.1516 -0.0775 20.01.2024 5.2291 -0.1403 19.01.2024 5.3694 +0.3444 18.01.2024 5.025 +0.0762 17.01.2024 4.9488 +0.0234 16.01.2024 4.9254 -0.0595 15.01.2024 4.9849 -0.1275 14.01.2024 5.1124 -0.0924 13.01.2024 5.2048 +0.1317 11.01.2024 5.0731 -0.4005 10.01.2024 5.4736 +0.0855 09.01.2024 5.3881 -0.0323 08.01.2024 5.4204 +0.2203 07.01.2024 5.2001 -0.0326 06.01.2024 5.2327 +0.2233 05.01.2024 5.0094 -0.1084 04.01.2024 5.1178 +0.1244 03.01.2024 4.9934 +0.2214 02.01.2024 4.772 -0.149 01.01.2024 4.921 -0.0587 31.12.2023 4.9797 -0.0386 30.12.2023 5.0183 +0.1382 29.12.2023 4.8801