Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Syscoin »

    Курс Dai к Syscoin

    Обновлено: 20.04.2024 05:10:01Dai

    =
    Калькулятор DAI - SYS / Обратный расчет: курс Syscoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно syscoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0595
      макс: 4.8806
      за сутки:
        3.6437

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 05:103.6437+0.0346
      20.04 05:003.6091+0.1495
      20.04 04:503.4596+0.0731
      20.04 04:403.3865+0.1335
      20.04 04:303.253-0.1488
      20.04 04:203.4018+0.3423
      20.04 04:103.0595-0.4126
      20.04 04:033.4721-0.181
      20.04 04:003.6531-0.2869
      20.04 03:503.94-0.2352
      20.04 03:404.1752-0.1241
      20.04 03:304.2993-0.1094
      20.04 03:204.4087+0.0136
      20.04 03:104.3951+0.015
      20.04 03:004.3801+0.0075
      20.04 02:504.3726-0.0226
      20.04 02:404.3952-0.0146
      20.04 02:304.4098+0.0088
      20.04 02:204.401-0.0318
      20.04 02:104.4328+0.0939
      20.04 02:034.3389-0.0407
      20.04 02:004.3796+0.0095
      20.04 01:504.3701+0.0051
      20.04 01:404.365+0.0197
      20.04 01:304.3453+0.0029
      20.04 01:204.3424-0.0119
      20.04 01:104.3543-0.0028
      20.04 01:004.3571+0.0136
      20.04 00:504.3435-0.0166
      20.04 00:404.3601+0.0087
      20.04 00:304.3514-0.0269
      20.04 00:204.3783+0.013
      20.04 00:104.3653-0.0116
      20.04 00:034.3769-0.0175
      20.04 00:004.3944-0.0122
      19.04 23:504.4066+0.0328
      19.04 23:404.3738+0.0115
      19.04 23:304.3623+0.0128
      19.04 23:204.3495+0.0119
      19.04 23:104.3376+0.0093
      19.04 23:004.3283-0.0156
      19.04 22:504.3439+0.0086
      19.04 22:404.3353+0.0112
      19.04 22:304.3241+0.0193
      19.04 22:204.3048-0.0003
      19.04 22:104.3051-0.0273
      19.04 22:034.3324-0.0195
      19.04 22:004.3519-0.0103
      19.04 21:504.3622+0.0165
      19.04 21:404.3457+0.0106
      19.04 21:304.3351+0.0441
      19.04 21:204.291+0.0319
      19.04 21:104.2591-0.0962
      19.04 21:004.3553-0.0047
      19.04 20:504.36-0.0256
      19.04 20:404.3856-0.0084
      19.04 20:304.394+0.0054
      19.04 20:204.3886+0.0236
      19.04 20:104.365-0.0484
      19.04 20:034.4134+0.0326
      19.04 20:004.3808-0.0089
      19.04 19:504.3897-0.0549
      19.04 19:404.4446-0.0016
      19.04 19:304.4462+0.0576
      19.04 19:204.3886+0.0733
      19.04 19:104.3153-0.0971
      19.04 19:004.4124-0.0083
      19.04 18:504.4207-0.0063
      19.04 18:404.427+0.0084
      19.04 18:304.4186+0.0012
      19.04 18:204.4174+0.0018
      19.04 18:104.4156-0.0094
      19.04 18:034.425-0.0161
      19.04 18:004.4411+0.0173
      19.04 17:504.4238-0.0529
      19.04 17:404.4767+0.0084
      19.04 17:304.4683+0.0032
      19.04 17:204.4651+0.0219
      19.04 17:104.4432-0.0296
      19.04 17:004.4728+0.0195
      19.04 16:504.4533-0.0199
      19.04 16:404.4732-0.0228
      19.04 16:304.496-0.006
      19.04 16:204.502+0.0361
      19.04 16:104.4659+0.0374
      19.04 16:034.4285-0.0057
      19.04 16:004.4342-0.0122
      19.04 15:504.4464+0.0059
      19.04 15:404.4405+0.0229
      19.04 15:304.4176+0.0083
      19.04 15:204.4093-0.0244
      19.04 15:104.4337+0.0014
      19.04 15:004.4323-0.0006
      19.04 14:504.4329-0.007
      19.04 14:404.4399-0.0413
      19.04 14:304.4812+0.0011
      19.04 14:204.4801+0.0168
      19.04 14:104.4633-0.0125
      19.04 14:034.4758+0.0046
      19.04 14:004.4712-0.0434
      19.04 13:504.5146-0.0239
      19.04 13:404.5385+0.0215
      19.04 13:304.517+0.005
      19.04 13:204.512+0.0196
      19.04 13:104.4924-0.0127
      19.04 13:004.5051-0.0121
      19.04 12:504.5172+0.0083
      19.04 12:404.5089+0.0221
      19.04 12:304.4868-0.0024
      19.04 12:204.4892-0.0036
      19.04 12:104.4928-0.017
      19.04 12:034.5098-0.0089
      19.04 12:004.5187-0.0275
      19.04 11:504.5462-0.0207
      19.04 11:404.5669+0.036
      19.04 11:304.5309-0.0004
      19.04 11:204.5313-0.0141
      19.04 11:104.5454-0.0479
      19.04 11:004.5933-0.0055
      19.04 10:504.5988-0.0079
      19.04 10:404.6067-0.0093
      19.04 10:304.616+0.022
      19.04 10:204.594+0.0555
      19.04 10:104.5385-0.0126
      19.04 10:034.5511-0.0057
      19.04 10:004.5568-0.0771
      19.04 09:504.6339-0.0824
      19.04 09:404.7163-0.0549
      19.04 09:304.7712-0.0042
      19.04 09:204.7754+0.0058
      19.04 09:104.7696+0.0134
      19.04 09:004.7562+0.0238
      19.04 08:504.7324-0.0503
      19.04 08:404.7827+0.0344
      19.04 08:304.7483+0.0266
      19.04 08:204.7217+0.008
      19.04 08:104.7137+0.0166
      19.04 08:034.6971-0.0062
      19.04 08:004.7033+0.0118
      19.04 07:504.6915-0.0003
      19.04 07:404.6918-0.0411
      19.04 07:304.7329+0.0022
      19.04 07:204.7307-0.0084
      19.04 07:104.7391-0.0292
      19.04 07:004.7683-0.0291
      19.04 06:504.7974+0.0072
      19.04 06:404.7902+0.0053
      19.04 06:304.7849-0.0228
      19.04 06:204.8077-0.0521
      19.04 06:104.8598+0.0187
      19.04 06:034.8411-0.0395
      19.04 06:004.8806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0595
      макс: 5.1131
      за неделю:
        3.6437

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 05:103.6437+0.1495
      20.04 04:503.4596-0.2869
      20.04 03:503.94+0.0075
      20.04 02:504.3726+0.0095
      20.04 01:504.3701+0.0136
      20.04 00:504.3435-0.0122
      19.04 23:504.4066-0.0156
      19.04 22:504.3439-0.0103
      19.04 21:504.3622-0.0047
      19.04 20:504.36-0.0089
      19.04 19:504.3897-0.0083
      19.04 18:504.4207+0.0173
      19.04 17:504.4238+0.0195
      19.04 16:504.4533-0.0122
      19.04 15:504.4464-0.0006
      19.04 14:504.4329-0.0434
      19.04 13:504.5146-0.0121
      19.04 12:504.5172-0.0275
      19.04 11:504.5462-0.0055
      19.04 10:504.5988-0.0771
      19.04 09:504.6339+0.0238
      19.04 08:504.7324+0.0118
      19.04 07:504.6915-0.0291
      19.04 06:504.7974-0.0902
      19.04 05:504.9708-0.003
      19.04 04:504.759+0.0163
      19.04 03:504.5494-0.0072
      19.04 02:504.5589+0.0034
      19.04 01:504.5237+0.0032
      19.04 00:504.5202-0.039
      18.04 23:504.6325-0.014
      18.04 22:504.6678-0.0045
      18.04 21:504.7125+0.0267
      18.04 20:504.7096-0.0004
      18.04 19:504.6735-0.0028
      18.04 18:504.6641+0.0139
      18.04 17:504.6531-0.0016
      18.04 16:504.7779+0.003
      18.04 15:504.7798-0.0114
      18.04 14:504.753-0.0027
      18.04 13:504.847-0.0423
      18.04 12:504.8813+0.0045
      18.04 11:504.8423+0.0105
      18.04 10:504.8449+0.0032
      18.04 09:504.8473+0.0038
      18.04 08:504.7323+0.0102
      18.04 07:504.7207-0.0156
      18.04 06:504.6957+0.0045
      18.04 05:504.6977-0.0095
      18.04 04:504.7426-0.0307
      18.04 03:504.7982-0.012
      18.04 02:504.7599+0.0214
      18.04 01:504.7263+0.0099
      18.04 00:504.7138+0.0091
      17.04 23:504.7363+0.0004
      17.04 22:504.7219+0.0117
      17.04 21:504.6604-0.0373
      17.04 20:504.7525-0.0115
      17.04 19:504.8211-0.0048
      17.04 18:504.7615+0.0141
      17.04 17:504.6438+0.0197
      17.04 16:504.5755-0.0052
      17.04 15:504.6572+0.0315
      17.04 14:504.5957+0.0056
      17.04 13:504.5645+0.0201
      17.04 12:504.4781+0.0047
      17.04 11:504.5121+0.0001
      17.04 10:504.5199-0.0038
      17.04 09:504.5326+0.0186
      17.04 08:504.5106-0.0189
      17.04 07:504.4911+0.0025
      17.04 06:504.5591-0.0377
      17.04 05:504.5999-0.0215
      17.04 04:504.5685-0.0074
      17.04 03:504.5371+0.0155
      17.04 02:504.5279-0.0003
      17.04 01:504.5126+0.0005
      17.04 00:504.4571+0.0004
      16.04 23:504.5111-0.0097
      16.04 22:504.5319-0.0183
      16.04 21:504.4834+0.0524
      16.04 20:504.4578-0.0296
      16.04 19:504.5523+0.0027
      16.04 18:504.5764+0.0216
      16.04 17:504.4664-0.0138
      16.04 16:504.4955+0.0269
      16.04 15:504.4058-0.0592
      16.04 14:504.3992-0.0297
      16.04 13:504.3955+0.0256
      16.04 12:504.327-0.007
      16.04 11:504.3529-0.0134
      16.04 10:504.3545-0.0121
      16.04 09:504.3908+0.0083
      16.04 08:504.5354-0.005
      16.04 07:504.5965+0.0398
      16.04 06:504.4726-0.0358
      16.04 05:504.495+0.0415
      16.04 04:504.4365-0.0356
      16.04 03:504.5463-0.0561
      16.04 02:504.6265-0.0034
      16.04 01:504.5912-0.0556
      16.04 00:504.6972+0.0196
      15.04 23:504.7325-0.005
      15.04 22:504.671+0.0398
      15.04 21:504.6761+0.1222
      15.04 20:504.5004+0.0011
      15.04 19:504.4481-0.0328
      15.04 18:504.4431+0.0198
      15.04 17:504.4508+0.0324
      15.04 16:504.3173+0.0085
      15.04 15:504.3072+0.0131
      15.04 14:504.3121-0.0087
      15.04 13:504.267+0.0054
      15.04 12:504.2725+0.0208
      15.04 11:504.279+0.0033
      15.04 10:504.2911-0.0069
      15.04 09:504.2823-0.0069
      15.04 08:504.4256+0.0058
      15.04 07:504.5222-0.0075
      15.04 06:504.4883-0.0073
      15.04 05:504.4734-0.0137
      15.04 04:504.4773+0.009
      15.04 03:504.4464+0.0338
      15.04 02:504.3756+0.0064
      15.04 01:504.3121-0.0148
      15.04 00:504.4282+0.0047
      14.04 23:504.4182-0.0173
      14.04 22:504.3723-0.0114
      14.04 21:504.346+0.0223
      14.04 20:504.3182+0.0135
      14.04 19:504.2281-0.0148
      14.04 18:504.2551-0.0169
      14.04 17:504.279-0.0586
      14.04 16:504.3427-0.0343
      14.04 15:504.3874-0.0376
      14.04 14:504.6332+0.0294
      14.04 13:504.5352+0.0132
      14.04 12:504.5716+0.0025
      14.04 11:504.5379-0.0239
      14.04 10:504.5439+0.0224
      14.04 09:504.5411+0.011
      14.04 08:504.6037-0.0154
      14.04 07:504.7143-0.0061
      14.04 06:504.8864+0.0068
      14.04 05:504.863-0.0103
      14.04 04:504.8102+0.0363
      14.04 03:504.8384+0.0232
      14.04 02:504.7643-0.0262
      14.04 01:504.832-0.0519
      14.04 00:505.1131+0.0715
      13.04 23:505.0923+0.126
      13.04 22:504.4305-0.036
      13.04 21:504.4305-0.0122
      13.04 20:504.4607+0.0119
      13.04 19:504.3442-0.0082
      13.04 18:504.2377+0.0187
      13.04 17:504.2526-0.0066
      13.04 16:504.2226-0.0129
      13.04 15:504.2381+0.0072
      13.04 14:504.2403+0.0008
      13.04 13:504.2438-0.0184
      13.04 12:504.2708+0.0193
      13.04 11:504.2892-0.0009
      13.04 10:504.3169-0.0021
      13.04 09:504.2898-0.0092
      13.04 08:504.2981+0.0089
      13.04 07:504.2887-0.0114
      13.04 06:504.3505+0.0167
      13.04 05:504.3792
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.0595
      макс: 5.1131
      за месяц:
        3.6437
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20244.4897-0.2155
      18.04.20244.7052+0.0761
      17.04.20244.6291+0.162
      16.04.20244.4671+0.0109
      15.04.20244.4562-0.0233
      14.04.20244.4795+0.0542
      13.04.20244.4253+0.5539
      12.04.20243.8714+0.1602
      11.04.20243.7112+0.0146
      10.04.20243.6966+0.1304
      09.04.20243.5662+0.1925
      08.04.20243.3737-0.0381
      07.04.20243.4118-0.1516
      06.04.20243.5634-0.0302
      05.04.20243.5936+0.0128
      04.04.20243.5808-0.0686
      03.04.20243.6494+0.0266
      02.04.20243.6228+0.2653
      01.04.20243.3575+0.1538
      31.03.20243.2037-0.1106
      30.03.20243.3143-0.2538
      29.03.20243.5681-0.0061
      28.03.20243.5742-0.1376
      27.03.20243.7118+0.2174
      26.03.20243.4944+0.0104
      25.03.20243.484-0.1578
      24.03.20243.6418+0.0929
      23.03.20243.5489-0.4161
      22.03.20243.965+0.0084
      21.03.20243.9566-0.3593
      20.03.20244.3159
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.9786
      макс: 8.7933
      за квартал:
        3.6437
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20244.4897-0.2155
      18.04.20244.7052+0.0761
      17.04.20244.6291+0.162
      16.04.20244.4671+0.0109
      15.04.20244.4562-0.0233
      14.04.20244.4795+0.0542
      13.04.20244.4253+0.5539
      12.04.20243.8714+0.1602
      11.04.20243.7112+0.0146
      10.04.20243.6966+0.1304
      09.04.20243.5662+0.1925
      08.04.20243.3737-0.0381
      07.04.20243.4118-0.1516
      06.04.20243.5634-0.0302
      05.04.20243.5936+0.0128
      04.04.20243.5808-0.0686
      03.04.20243.6494+0.0266
      02.04.20243.6228+0.2653
      01.04.20243.3575+0.1538
      31.03.20243.2037-0.1106
      30.03.20243.3143-0.2538
      29.03.20243.5681-0.0061
      28.03.20243.5742-0.1376
      27.03.20243.7118+0.2174
      26.03.20243.4944+0.0104
      25.03.20243.484-0.1578
      24.03.20243.6418+0.0929
      23.03.20243.5489-0.4161
      22.03.20243.965+0.0084
      21.03.20243.9566-0.3593
      20.03.20244.3159+0.105
      19.03.20244.2109+0.3933
      18.03.20243.8176+0.0758
      17.03.20243.7418+0.187
      16.03.20243.5548+0.0711
      15.03.20243.4837+0.3749
      14.03.20243.1088+0.1302
      13.03.20242.9786-0.1856
      12.03.20243.1642-0.0028
      11.03.20243.167-0.523
      10.03.20243.69+0.1138
      09.03.20243.5762-0.4032
      08.03.20243.9794-0.0646
      07.03.20244.044-0.0094
      06.03.20244.0534+0.0381
      05.03.20244.0153+0.0944
      04.03.20243.9209+0.1981
      03.03.20243.7228-1.0596
      02.03.20244.7824-0.4655
      01.03.20245.2479-0.1276
      29.02.20245.3755-0.1337
      28.02.20245.5092-0.6084
      27.02.20246.1176-0.32
      26.02.20246.4376-0.2866
      25.02.20246.7242-0.2737
      24.02.20246.9979-0.0504
      23.02.20247.0483+0.115
      22.02.20246.9333-0.1977
      21.02.20247.131-0.0115
      20.02.20247.1425-0.0224
      19.02.20247.1649-0.0802
      18.02.20247.2451-0.1135
      17.02.20247.3586+0.1757
      16.02.20247.1829+0.016
      15.02.20247.1669-0.3422
      14.02.20247.5091-0.2372
      13.02.20247.7463-0.0935
      12.02.20247.8398+0.0479
      11.02.20247.7919-0.0608
      10.02.20247.8527-0.2788
      09.02.20248.1315-0.2862
      08.02.20248.4177-0.211
      07.02.20248.6287-0.1339
      06.02.20248.7626+0.0313
      05.02.20248.7313+0.078
      04.02.20248.6533+0.3735
      03.02.20248.2798-0.0472
      02.02.20248.327-0.1709
      01.02.20248.4979+0.3007
      31.01.20248.1972+0.1644
      30.01.20248.0328-0.0271
      29.01.20248.0599+0.0535
      28.01.20248.0064-0.39
      27.01.20248.3964-0.1663
      26.01.20248.5627-0.2306
      25.01.20248.7933+0.1436
      24.01.20248.6497-0.0118
      23.01.20248.6615+0.608
      22.01.20248.0535+0.2449
      21.01.20247.8086-0.1191
      20.01.20247.9277

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.