Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Unizen
- Биткоин 62075.08
- Эфириум 2992.64
- Tether 0.9997
- Binance Coin 580.59
- Solana 145.14
- USD Coin 0.99989
- Рипл 0.52363
- Lido Staked ETH 2990.84
- Dogecoin 0.14733
- Tokamak Network 5.7855
- Cardano 0.45392
- SHIBA INU 2.273E-5
- Avalanche 34.2643
- Wrapped TRON 0.12277
- TRON 0.12254
- Polkadot 7.0598
- Wrapped Bitcoin 62056.98
- Bitcoin Cash 459.06
- ChainLink 13.9108
- NEAR Protocol 6.9919
Курс австралийского доллара к Unizen
Обновлено: 08.05.2024 18:30:01
| = | ||
| Калькулятор AUD - ZCX / Обратный расчет: курс Unizen к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно unizen, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8052макс: 3.205за сутки:
3.1317 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 18:30 3.1317 +0.0119 08.05 18:20 3.1198 +0.0198 08.05 18:10 3.1 +0.0008 08.05 18:03 3.0992 -0.0236 08.05 18:00 3.1228 +0.0084 08.05 17:50 3.1144 -0.0009 08.05 17:40 3.1153 -0.0012 08.05 17:30 3.1165 -0.0713 08.05 17:20 3.1878 -0.0017 08.05 17:10 3.1895 -0.0027 08.05 17:00 3.1922 -0.0128 08.05 16:50 3.205 +0.0115 08.05 16:40 3.1935 -0.0044 08.05 16:30 3.1979 -0.0025 08.05 16:20 3.2004 +0.0033 08.05 16:10 3.1971 +0.07 08.05 16:03 3.1271 -0.001 08.05 16:00 3.1281 -0.0051 08.05 15:50 3.1332 -0.0521 08.05 15:40 3.1853 -0.0031 08.05 15:30 3.1884 +0.005 08.05 15:20 3.1834 -0.0018 08.05 15:10 3.1852 -0.0035 08.05 15:00 3.1887 +0.0005 08.05 14:50 3.1882 +0.0008 08.05 14:40 3.1874 +0.0036 08.05 14:30 3.1838 -0.006 08.05 14:20 3.1898 +0.0571 08.05 14:10 3.1327 +0.01 08.05 14:03 3.1227 +0.0304 08.05 14:00 3.0923 +0.1313 08.05 12:50 2.961 +0.0028 08.05 12:40 2.9582 +0.0001 08.05 12:30 2.9581 +0.0089 08.05 12:20 2.9492 +0.0045 08.05 12:10 2.9447 -0.0077 08.05 12:03 2.9524 +0.016 08.05 12:00 2.9364 +0.0428 08.05 11:50 2.8936 -0.0046 08.05 11:40 2.8982 +0.0032 08.05 11:30 2.895 +0.0067 08.05 11:20 2.8883 +0.0115 08.05 11:10 2.8768 +0.0033 08.05 11:00 2.8735 -0.0034 08.05 10:50 2.8769 +0.0023 08.05 10:40 2.8746 -0.0062 08.05 10:30 2.8808 +0.0039 08.05 10:20 2.8769 +0.0039 08.05 10:10 2.873 -0.019 08.05 10:03 2.892 +0.0001 08.05 10:00 2.8919 +0.0011 08.05 09:50 2.8908 +0.0456 08.05 09:40 2.8452 +0.0212 08.05 09:30 2.824 +0.0119 08.05 09:20 2.8121 +0.0069 08.05 09:10 2.8052 -0.0013 08.05 09:00 2.8065 -0.0057 08.05 08:50 2.8122 +0.0016 08.05 08:40 2.8106 -0.0102 08.05 08:30 2.8208 +0.0019 08.05 08:20 2.8189 +0.0001 08.05 08:10 2.8188 -0.0013 08.05 08:03 2.8201 +0.0027 08.05 08:00 2.8174 -0.0035 08.05 07:50 2.8209 +0.0039 08.05 07:40 2.817 +0.0027 08.05 07:30 2.8143 -0.0025 08.05 07:20 2.8168 -0.0193 08.05 07:10 2.8361 -0.001 08.05 07:00 2.8371 -0.0003 08.05 06:50 2.8374 +0.0074 08.05 06:40 2.83 -0.0135 08.05 06:30 2.8435 -0.006 08.05 06:20 2.8495 +0.0119 08.05 06:10 2.8376 +0.0024 08.05 06:03 2.8352 -0.0013 08.05 06:00 2.8365 -0.003 08.05 05:50 2.8395 +0.0008 08.05 05:40 2.8387 -0.0053 08.05 05:30 2.844 +0.0063 08.05 05:20 2.8377 +0.0008 08.05 05:10 2.8369 +0.0039 08.05 05:00 2.833 -0.0012 08.05 04:50 2.8342 +0.0147 08.05 04:40 2.8195 +0.0012 08.05 04:30 2.8183 -0.0293 08.05 04:20 2.8476 -0.0019 08.05 04:10 2.8495 +0.0169 08.05 04:03 2.8326 +0.0009 08.05 04:00 2.8317 +0.0011 08.05 03:50 2.8306 +0.0069 08.05 03:40 2.8237 -0.0035 08.05 03:30 2.8272 -0.0133 08.05 03:20 2.8405 -0.0949 08.05 03:10 2.9354 +0.0009 08.05 03:00 2.9345 -0.0048 08.05 02:50 2.9393 -0.004 08.05 02:40 2.9433 +0.0044 08.05 02:20 2.9389 -0.0007 08.05 02:10 2.9396 +0.0116 08.05 02:03 2.928 +0.0001 08.05 02:00 2.9279 +0.0008 08.05 01:50 2.9271 +0.0031 08.05 01:40 2.924 +0.0066 08.05 01:30 2.9174 +0.0019 08.05 01:20 2.9155 -0.0999 08.05 01:10 3.0154 +0.0008 08.05 01:00 3.0146 -0.0016 08.05 00:50 3.0162 +0.0564 08.05 00:40 2.9598 -0.0013 08.05 00:30 2.9611 -0.002 08.05 00:20 2.9631 - 08.05 00:10 2.9631 +0.0011 08.05 00:03 2.962 +0.0021 08.05 00:00 2.9599 -0.0025 07.05 23:50 2.9624 +0.0038 07.05 23:40 2.9586 -0.0016 07.05 23:30 2.9602 -0.0017 07.05 23:20 2.9619 -0.0036 07.05 23:10 2.9655 +0.0002 07.05 23:00 2.9653 +0.0028 07.05 22:50 2.9625 +0.0015 07.05 22:40 2.961 +0.0046 07.05 22:30 2.9564 -0.0008 07.05 22:20 2.9572 -0.0014 07.05 22:10 2.9586 +0.0047 07.05 22:03 2.9539 -0.0005 07.05 22:00 2.9544 -0.0116 07.05 21:50 2.966 +0.0049 07.05 21:40 2.9611 -0.0067 07.05 21:30 2.9678 -0.0246 07.05 21:20 2.9924 -0.0008 07.05 21:10 2.9932 -0.0003 07.05 21:00 2.9935 -0.0064 07.05 20:50 2.9999 +0.0018 07.05 20:40 2.9981 -0.0607 07.05 20:30 3.0588 +0.0629 07.05 20:20 2.9959 +0.0272 07.05 20:10 2.9687 -0.0001 07.05 20:03 2.9688 -0.0073 07.05 20:00 2.9761 +0.0222 07.05 19:50 2.9539 -0.0811 07.05 19:40 3.035 +0.0119 07.05 19:30 3.0231 -0.0719 07.05 19:20 3.095 -0.0012 07.05 19:10 3.0962 -0.0936 07.05 19:00 3.1898 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5394макс: 3.2252за неделю:
3.1317 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 18:30 3.1317 +0.0084 08.05 17:50 3.1144 -0.0128 08.05 16:50 3.205 -0.0051 08.05 15:50 3.1332 +0.0005 08.05 14:50 3.1882 +0.1313 08.05 12:50 2.961 +0.0428 08.05 11:50 2.8936 -0.0034 08.05 10:50 2.8769 +0.0011 08.05 09:50 2.8908 -0.0057 08.05 08:50 2.8122 -0.0035 08.05 07:50 2.8209 -0.0003 08.05 06:50 2.8374 -0.003 08.05 05:50 2.8395 -0.0012 08.05 04:50 2.8342 +0.0011 08.05 03:50 2.8306 -0.0048 08.05 02:50 2.9393 +0.0008 08.05 01:50 2.9271 -0.0016 08.05 00:50 3.0162 -0.0025 07.05 23:50 2.9624 +0.0028 07.05 22:50 2.9625 -0.0116 07.05 21:50 2.966 -0.0064 07.05 20:50 2.9999 +0.0222 07.05 19:50 2.9539 +0.0064 07.05 18:50 3.1834 -0.0012 07.05 17:50 3.2252 +0.0004 07.05 16:50 3.1302 +0.0033 07.05 15:50 3.057 +0.0106 07.05 14:50 3.0495 +0.0029 07.05 13:50 3.0492 -0.0047 07.05 12:50 3.0666 +0.0011 07.05 11:50 3.0905 -0.0024 07.05 10:50 3.103 -0.0054 07.05 09:50 3.1205 -0.0022 07.05 08:50 3.121 -0.0032 07.05 07:50 3.1235 +0.0002 07.05 06:50 3.1174 -0.0055 07.05 05:50 3.1171 -0.0006 07.05 04:50 3.1163 +0.0057 07.05 03:50 3.1141 +0.0089 07.05 02:50 3.1074 +0.0002 07.05 01:50 3.1065 -0.0143 07.05 00:50 3.1225 +0.0016 06.05 23:50 3.0832 -0.0025 06.05 22:50 3.084 +0.0012 06.05 21:50 3.0565 +0.0062 06.05 20:50 3.0531 +0.0066 06.05 19:50 2.9806 +0.0008 06.05 18:50 2.9876 +0.0001 06.05 17:50 2.9069 +0.0122 06.05 16:50 2.8956 +0.0138 06.05 15:50 2.8592 +0.0005 06.05 14:50 2.8518 -0.0017 06.05 13:50 2.8701 -0.0068 06.05 12:50 2.8676 -0.0362 06.05 11:50 2.9048 +0.0052 06.05 10:50 2.9287 +0.0016 06.05 09:50 2.9286 -0.0025 06.05 08:50 2.9316 -0.0023 06.05 07:50 2.9319 -0.0012 06.05 06:50 2.9301 +0.0017 06.05 05:50 2.9201 +0.0044 06.05 04:50 2.923 +0.0037 06.05 03:50 2.901 +0.001 06.05 02:50 2.8973 -0.0016 06.05 01:50 2.8991 -0.0026 06.05 00:50 2.8963 -0.0003 05.05 23:50 2.8925 -0.0025 05.05 22:50 2.8956 +0.0005 05.05 21:50 2.8898 -0.0019 05.05 20:50 2.8734 -0.0031 05.05 19:50 2.9196 -0.0035 05.05 18:50 2.9235 -0.0019 05.05 17:50 2.9765 -0.0189 05.05 16:50 3.0307 +0.0028 05.05 15:50 3.037 +0.0015 05.05 14:50 3.0212 +0.0013 05.05 13:50 3.0216 -0.0024 05.05 12:50 3.023 -0.0217 05.05 11:50 3.0477 +0.0059 05.05 10:50 3.0472 -0.0073 05.05 09:50 3.0639 +0.001 05.05 08:50 3.0648 +0.0042 05.05 07:50 3.061 +0.0008 05.05 06:50 3.0516 +0.0015 05.05 05:50 3.0355 -0.0045 05.05 04:50 3.0039 -0.0046 05.05 03:50 3.0069 +0.0076 05.05 02:50 2.9867 -0.0092 05.05 01:50 2.9927 -0.0025 05.05 00:50 2.995 +0.0091 04.05 23:50 2.9615 -0.008 04.05 22:50 2.9577 +0.0004 04.05 21:50 2.9039 +0.0023 04.05 20:50 2.9026 +0.0005 04.05 19:50 2.8744 +0.0156 04.05 18:50 2.8426 +0.0017 04.05 17:50 2.8218 -0.0022 04.05 16:50 2.8143 -0.0066 04.05 15:50 2.8135 -0.0079 04.05 14:50 2.8382 -0.0039 04.05 13:50 2.8731 +0.0042 04.05 12:50 2.8465 +0.0032 04.05 11:50 2.8448 +0.0001 04.05 10:50 2.8645 +0.0267 04.05 09:50 2.8566 +0.0181 04.05 08:50 2.8534 +0.0002 04.05 07:50 2.8308 +0.0053 04.05 06:50 2.8224 -0.0003 04.05 05:50 2.8241 - 04.05 04:50 2.823 +0.0029 04.05 03:50 2.8206 -0.0039 04.05 02:50 2.8149 +0.0007 04.05 01:50 2.8185 -0.0016 04.05 00:50 2.8239 +0.0106 03.05 23:50 2.8058 -0.0014 03.05 22:50 2.8618 -0.0003 03.05 21:50 2.7684 +0.0002 03.05 20:50 2.7762 +0.0165 03.05 19:50 2.7517 -0.0011 03.05 18:50 2.8391 -0.0103 03.05 17:50 2.8289 +0.0006 03.05 16:50 2.8373 +0.0684 03.05 15:50 2.8219 +0.0011 03.05 14:50 2.8585 -0.0019 03.05 13:50 2.8145 -0.0203 03.05 12:50 2.8523 +0.0018 03.05 11:50 2.852 +0.0058 03.05 10:50 2.8477 -0.0022 03.05 09:50 2.8288 +0.0097 03.05 08:50 2.824 -0.0117 03.05 07:50 2.8495 +0.0022 03.05 06:50 2.864 -0.003 03.05 05:50 2.8629 +0.0068 03.05 04:50 2.8452 -0.0017 03.05 03:50 2.845 +0.0015 03.05 02:50 2.8433 -0.0027 03.05 01:50 2.8458 +0.107 03.05 00:40 2.7685 +0.0048 02.05 23:50 2.6829 -0.0317 02.05 22:50 2.7787 +0.0051 02.05 21:50 2.6568 +0.0033 02.05 20:50 2.5655 +0.0031 02.05 19:50 2.5526 +0.0047 02.05 18:50 2.5394 +0.0002 02.05 17:50 2.5863 -0.0024 02.05 16:50 2.6058 +0.0071 02.05 15:50 2.6126 -0.0101 02.05 14:50 2.6253 -0.0033 02.05 13:50 2.6722 -0.0034 02.05 12:50 2.6831 -0.0067 02.05 11:50 2.6911 -0.0006 02.05 10:50 2.7019 +0.0015 02.05 09:50 2.7308 +0.0006 02.05 08:50 2.7257 +0.0014 02.05 07:50 2.7071 +0.0012 02.05 06:50 2.7057 +0.0037 02.05 05:50 2.7273 -0.0013 02.05 04:50 2.7128 +0.0027 02.05 03:50 2.6877 +0.0009 02.05 02:50 2.725 +0.0077 02.05 01:50 2.717 +0.002 02.05 00:50 2.7179 +0.0007 01.05 23:50 2.7418 -0.0004 01.05 22:50 2.7323 +0.0311 01.05 21:50 2.7043 -0.0029 01.05 20:50 2.7473 +0.0047 01.05 19:50 2.7646 +0.0247 01.05 18:50 2.7434 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.0288макс: 3.2252за месяц:
Таблица изменений курса австралийского доллара : показать3.1317 Дата Курс +/- 07.05.2024 3.0576 +0.085 06.05.2024 2.9726 -0.005 05.05.2024 2.9776 +0.0999 04.05.2024 2.8777 +0.0429 03.05.2024 2.8348 +0.1565 02.05.2024 2.6783 -0.1747 01.05.2024 2.853 -0.0643 30.04.2024 2.9173 -0.0803 29.04.2024 2.9976 +0.1283 28.04.2024 2.8693 -0.1009 27.04.2024 2.9702 +0.1477 26.04.2024 2.8225 +0.1619 25.04.2024 2.6606 +0.0493 24.04.2024 2.6113 -0.0577 23.04.2024 2.669 +0.0869 22.04.2024 2.5821 +0.1462 21.04.2024 2.4359 -0.1245 20.04.2024 2.5604 -0.1999 19.04.2024 2.7603 -0.1611 18.04.2024 2.9214 +0.0045 17.04.2024 2.9169 +0.1499 16.04.2024 2.767 +0.0879 15.04.2024 2.6791 +0.0043 14.04.2024 2.6748 -0.0108 13.04.2024 2.6856 +0.2224 12.04.2024 2.4632 +0.2852 11.04.2024 2.178 +0.0546 10.04.2024 2.1234 +0.0946 09.04.2024 2.0288 -0.2526 08.04.2024 2.2814 +0.0018 07.04.2024 2.2796 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 3.0576 +0.085 06.05.2024 2.9726 -0.005 05.05.2024 2.9776 +0.0999 04.05.2024 2.8777 +0.0429 03.05.2024 2.8348 +0.1565 02.05.2024 2.6783 -0.1747 01.05.2024 2.853 -0.0643 30.04.2024 2.9173 -0.0803 29.04.2024 2.9976 +0.1283 28.04.2024 2.8693 -0.1009 27.04.2024 2.9702 +0.1477 26.04.2024 2.8225 +0.1619 25.04.2024 2.6606 +0.0493 24.04.2024 2.6113 -0.0577 23.04.2024 2.669 +0.0869 22.04.2024 2.5821 +0.1462 21.04.2024 2.4359 -0.1245 20.04.2024 2.5604 -0.1999 19.04.2024 2.7603 -0.1611 18.04.2024 2.9214 +0.0045 17.04.2024 2.9169 +0.1499 16.04.2024 2.767 +0.0879 15.04.2024 2.6791 +0.0043 14.04.2024 2.6748 -0.0108 13.04.2024 2.6856 +0.2224 12.04.2024 2.4632 +0.2852 11.04.2024 2.178 +0.0546 10.04.2024 2.1234 +0.0946 09.04.2024 2.0288 -0.2526 08.04.2024 2.2814 +0.0018 07.04.2024 2.2796 -0.1709 06.04.2024 2.4505 -0.3043 05.04.2024 2.7548 +0.2534 04.04.2024 2.5014 +0.1725 03.04.2024 2.3289 +0.1754 02.04.2024 2.1535 +0.0097 01.04.2024 2.1438 +0.0276 31.03.2024 2.1162 +0.0834 30.03.2024 2.0328 +0.1396 29.03.2024 1.8932 -0.0218 28.03.2024 1.915 -0.157 27.03.2024 2.072 +0.2755 26.03.2024 1.7965 -0.1829 25.03.2024 1.9794 -0.166 24.03.2024 2.1454 +0.0988 23.03.2024 2.0466 +0.0867 22.03.2024 1.9599 +0.2798 21.03.2024 1.6801 -0.1672 20.03.2024 1.8473 -0.4407 19.03.2024 2.288 -0.1661 18.03.2024 2.4541 -0.7025 17.03.2024 3.1566 +0.0813 16.03.2024 3.0753 -0.0617 15.03.2024 3.137 -0.1138 14.03.2024 3.2508 -0.25 13.03.2024 3.5008 -0.1354 12.03.2024 3.6362 -0.1624 11.03.2024 3.7986 -0.2299 10.03.2024 4.0285 +0.1187 09.03.2024 3.9098 +0.6845 08.03.2024 3.2253 -0.0522 07.03.2024 3.2775 -0.0442 06.03.2024 3.3217 -0.6545 05.03.2024 3.9762 -0.1322 04.03.2024 4.1084 -0.8698 03.03.2024 4.9782 -0.4687 02.03.2024 5.4469 +0.0353 01.03.2024 5.4116 +0.2371 29.02.2024 5.1745 +0.3439 28.02.2024 4.8306 -0.2109 27.02.2024 5.0415 -0.318 26.02.2024 5.3595 -0.2365 25.02.2024 5.596 -0.142 24.02.2024 5.738 -0.2033 23.02.2024 5.9413 +0.1322 22.02.2024 5.8091 -0.6967 21.02.2024 6.5058 -0.1394 20.02.2024 6.6452 -0.3382 19.02.2024 6.9834 +0.0531 18.02.2024 6.9303 +0.144 17.02.2024 6.7863 +0.2988 16.02.2024 6.4875 +0.1127 15.02.2024 6.3748 -0.4687 14.02.2024 6.8435 -0.4073 13.02.2024 7.2508 -0.27 12.02.2024 7.5208 -0.0326 11.02.2024 7.5534 +0.1482 10.02.2024 7.4052 +0.0866 09.02.2024 7.3186 -0.0755 08.02.2024 7.3941 +7.3941 07.02.2024 0