Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Unizen »

    Курс NEAR Protocol к Unizen

    Обновлено: 05.05.2024 19:30:01NEAR Protocol

    =
    Калькулятор NEAR - ZCX / Обратный расчет: курс Unizen к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно unizen, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.1264
      макс: 33.1051
      за сутки:
      33.1051  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.05 19:3033.1051+0.0573
      05.05 19:2033.0478+0.0506
      05.05 19:1032.9972-0.0257
      05.05 19:0033.0229+0.2974
      05.05 18:5032.7255+0.6271
      05.05 18:4032.0984-0.0316
      05.05 18:3032.13+0.123
      05.05 18:2032.007-0.5944
      05.05 18:1032.6014+0.0878
      05.05 18:0332.5136+0.0079
      05.05 18:0032.5057+0.0931
      05.05 17:5032.4126+0.282
      05.05 17:4032.1306+0.187
      05.05 17:3031.9436-0.0096
      05.05 17:2031.9532-0.0117
      05.05 17:1031.9649-0.6453
      05.05 17:0032.6102-0.0246
      05.05 16:5032.6348-0.1003
      05.05 16:4032.7351-0.0963
      05.05 16:3032.8314+0.1674
      05.05 16:2032.664+0.021
      05.05 16:1032.643-0.0266
      05.05 16:0332.6696+0.0302
      05.05 16:0032.6394-0.0254
      05.05 15:5032.6648+0.0248
      05.05 15:4032.64-0.1771
      05.05 15:3032.8171+0.1855
      05.05 15:2032.6316-0.0946
      05.05 15:1032.7262+0.4123
      05.05 15:0032.3139-0.0503
      05.05 14:5032.3642+0.2607
      05.05 14:4032.1035+0.0063
      05.05 14:3032.0972+0.1172
      05.05 14:2031.98+0.0881
      05.05 14:1031.8919-0.0239
      05.05 14:0331.9158-0.0639
      05.05 14:0031.9797+0.049
      05.05 13:5031.9307+0.0097
      05.05 13:4031.921+0.0711
      05.05 13:3031.8499+0.0551
      05.05 13:2031.7948-0.0649
      05.05 13:1031.8597-0.0214
      05.05 13:0031.8811-0.0491
      05.05 12:5031.9302+0.0271
      05.05 12:4031.9031-0.0947
      05.05 12:3031.9978+0.0794
      05.05 12:2031.9184-0.0054
      05.05 12:1031.9238-0.2773
      05.05 12:0332.2011-0.0308
      05.05 12:0032.2319-0.2152
      05.05 11:5032.4471+0.2024
      05.05 11:4032.2447-0.18
      05.05 11:3032.4247+0.1839
      05.05 11:2032.2408-0.0852
      05.05 11:1032.326-0.0231
      05.05 11:0032.3491-0.1216
      05.05 10:5032.4707+0.3025
      05.05 10:4032.1682+0.1384
      05.05 10:3032.0298-0.0952
      05.05 10:2032.125+0.0271
      05.05 10:1032.0979-0.0346
      05.05 10:0332.1325+0.0131
      05.05 10:0032.1194-0.2592
      05.05 09:5032.3786+0.235
      05.05 09:4032.1436+0.0588
      05.05 09:3032.0848+0.0706
      05.05 09:2032.0142+0.1407
      05.05 09:1031.8735-0.1291
      05.05 09:0032.0026-0.0263
      05.05 08:5032.0289+0.0042
      05.05 08:4032.0247+0.0098
      05.05 08:3032.0149-0.0096
      05.05 08:2032.0245+0.1091
      05.05 08:1031.9154+0.0682
      05.05 08:0331.8472-0.0135
      05.05 08:0031.8607+0.099
      05.05 07:5031.7617-0.0384
      05.05 07:4031.8001+0.0083
      05.05 07:3031.7918+0.2884
      05.05 07:2031.5034-0.1312
      05.05 07:1031.6346+0.0027
      05.05 07:0031.6319+0.1227
      05.05 06:5031.5092-0.0021
      05.05 06:4031.5113+0.1516
      05.05 06:3031.3597+0.0724
      05.05 06:2031.2873+0.0504
      05.05 06:1031.2369+0.1085
      05.05 06:0331.1284-0.0191
      05.05 06:0031.1475-0.0867
      05.05 05:5031.2342-0.0118
      05.05 05:4031.246-0.1686
      05.05 05:3031.4146+0.3725
      05.05 05:2031.0421+0.2755
      05.05 05:1030.7666-0.0889
      05.05 05:0030.8555+0.0102
      05.05 04:5030.8453+0.2667
      05.05 04:4030.5786-0.2902
      05.05 04:3030.8688-0.1097
      05.05 04:2030.9785-0.2157
      05.05 04:1031.1942+0.0915
      05.05 04:0331.1027+0.05
      05.05 04:0031.0527+0.137
      05.05 03:5030.9157+0.0156
      05.05 03:4030.9001-0.3362
      05.05 03:3031.2363+0.1924
      05.05 03:2031.0439+0.0055
      05.05 03:1031.0384-0.1432
      05.05 03:0031.1816-0.0109
      05.05 02:5031.1925+0.0717
      05.05 02:4031.1208+0.0115
      05.05 02:3031.1093+0.0465
      05.05 02:2031.0628-0.0224
      05.05 02:1031.0852+0.0898
      05.05 02:0330.9954+0.0091
      05.05 02:0030.9863-0.0887
      05.05 01:5031.075-0.0369
      05.05 01:4031.1119-0.0037
      05.05 01:3031.1156-0.0518
      05.05 01:2031.1674+0.0422
      05.05 01:1031.1252+0.0712
      05.05 01:0031.054+0.0233
      05.05 00:5031.0307+0.0571
      05.05 00:4030.9736-0.0318
      05.05 00:3031.0054-0.0339
      05.05 00:2031.0393+0.1594
      05.05 00:1030.8799-0.0374
      05.05 00:0330.9173-0.0038
      05.05 00:0030.9211+0.0792
      04.05 23:5030.8419+0.0042
      04.05 23:4030.8377-0.073
      04.05 23:3030.9107-0.2966
      04.05 23:2031.2073+0.1243
      04.05 23:1031.083+0.2002
      04.05 23:0030.8828+0.0462
      04.05 22:5030.8366+0.0354
      04.05 22:4030.8012-0.095
      04.05 22:3030.8962+0.4804
      04.05 22:2030.4158-0.0272
      04.05 22:1030.443+0.061
      04.05 22:0330.382+0.0105
      04.05 22:0030.3715-0.0315
      04.05 21:5030.403+0.1867
      04.05 21:4030.2163-0.0138
      04.05 21:3030.2301-0.0592
      04.05 21:2030.2893+0.0857
      04.05 21:1030.2036+0.0625
      04.05 21:0030.1411+0.0042
      04.05 20:5030.1369-0.0268
      04.05 20:4030.1637+0.0278
      04.05 20:3030.1359-0.2434
      04.05 20:2030.3793+0.08
      04.05 20:1030.2993+0.1729
      04.05 20:0330.1264-0.0071
      04.05 20:0030.1335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.858
      макс: 33.1051
      за неделю:
      33.1051  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.05 19:3033.1051+0.2974
      05.05 18:5032.7255+0.0931
      05.05 17:5032.4126-0.0246
      05.05 16:5032.6348-0.0254
      05.05 15:5032.6648-0.0503
      05.05 14:5032.3642+0.049
      05.05 13:5031.9307-0.0491
      05.05 12:5031.9302-0.2152
      05.05 11:5032.4471-0.1216
      05.05 10:5032.4707-0.2592
      05.05 09:5032.3786-0.0263
      05.05 08:5032.0289+0.099
      05.05 07:5031.7617+0.1227
      05.05 06:5031.5092-0.0867
      05.05 05:5031.2342+0.0102
      05.05 04:5030.8453+0.137
      05.05 03:5030.9157-0.0109
      05.05 02:5031.1925-0.0887
      05.05 01:5031.075+0.0233
      05.05 00:5031.0307+0.0792
      04.05 23:5030.8419+0.0462
      04.05 22:5030.8366-0.0315
      04.05 21:5030.403+0.0042
      04.05 20:5030.1369-0.0186
      04.05 19:5030.1521+0.2164
      04.05 18:5029.3857+0.0025
      04.05 17:5029.3207+0.0064
      04.05 16:5029.2591+0.0009
      04.05 15:5029.1548-0.249
      04.05 14:5029.5443+0.0317
      04.05 13:5030.18+0.0601
      04.05 12:5029.6+0.0334
      04.05 11:5029.6173+0.0009
      04.05 10:5029.6201+0.2309
      04.05 09:5029.5924+0.2694
      04.05 08:5029.5157+0.1357
      04.05 07:5029.3428+0.021
      04.05 06:5029.1526+0.0519
      04.05 05:5029.1293-0.0605
      04.05 04:5029.3801-0.0504
      04.05 03:5029.4271-0.0254
      04.05 02:5029.3084+0.0136
      04.05 01:5029.3205-0.0715
      04.05 00:5029.3538-0.0325
      03.05 23:5029.358+0.0996
      03.05 22:5029.5251-0.0482
      03.05 21:5028.4211-0.1224
      03.05 20:5028.6054+0.2605
      03.05 19:5027.9511+0.2397
      03.05 18:5028.7713+0.0314
      03.05 17:5028.3762-0.0344
      03.05 16:5027.8114+0.2625
      03.05 15:5027.4645+0.1665
      03.05 14:5026.7066-0.0704
      03.05 13:5026.3939-0.2125
      03.05 12:5027.1108-0.0474
      03.05 11:5026.9393-0.0835
      03.05 10:5026.9677+0.0133
      03.05 09:5026.814+0.042
      03.05 08:5027.0343-0.1103
      03.05 07:5027.48+0.1946
      03.05 06:5027.416+0.0701
      03.05 05:5027.2901-0.0925
      03.05 04:5027.048+0.0252
      03.05 03:5026.2686-0.0286
      03.05 02:5026.3887+0.0146
      03.05 01:5026.6556+1.0657
      03.05 00:4025.611+0.0931
      02.05 23:5024.5735-0.3161
      02.05 22:5025.9004+0.0504
      02.05 21:5024.8013+0.1073
      02.05 20:5023.9946-0.0541
      02.05 19:5023.858+0.0513
      02.05 18:5023.9876-0.0914
      02.05 17:5024.3922+0.0973
      02.05 16:5023.96-0.1373
      02.05 15:5024.5805-0.0586
      02.05 14:5024.634+0.1045
      02.05 13:5024.3392+0.0339
      02.05 12:5024.4507+0.0453
      02.05 11:5024.3131-0.1275
      02.05 10:5024.4582-0.0628
      02.05 09:5024.7897-0.0074
      02.05 08:5024.8314-0.1127
      02.05 07:5024.7825+0.0634
      02.05 06:5024.7509-0.0437
      02.05 05:5024.8302+0.0102
      02.05 04:5024.7424+0.0737
      02.05 03:5024.5726-0.0038
      02.05 02:5025.6639-0.1022
      02.05 01:5025.5878+0.0599
      02.05 00:5025.2893-0.0906
      01.05 23:5025.5195-0.2349
      01.05 22:5025.6985+0.3314
      01.05 21:5026.3911+0.1125
      01.05 20:5025.3423+0.1281
      01.05 19:5025.0297+0.0962
      01.05 18:5025.1155+0.047
      01.05 17:5025.5573-0.0556
      01.05 16:5026.0076+0.1565
      01.05 15:5026.7256+0.267
      01.05 14:5027.4589+0.0483
      01.05 13:5027.9311+0.0607
      01.05 12:5027.378+0.2887
      01.05 11:5026.8666-0.0188
      01.05 10:5027.3633-0.0434
      01.05 09:5027.9144+0.126
      01.05 08:5027.9605+0.0646
      01.05 07:5028.415+0.005
      01.05 06:5028.4758+0.0083
      01.05 05:5028.3405+0.0237
      01.05 04:5027.9583-0.1737
      01.05 03:5027.9499-0.0967
      01.05 02:5028.5374-0.1536
      01.05 01:5028.9579+0.0451
      01.05 00:5028.7201-0.0459
      30.04 23:5028.7602+0.5271
      30.04 22:5028.666+0.0602
      30.04 21:5027.8715+0.0168
      30.04 20:5027.7426+0.0327
      30.04 19:5028.0801+0.2015
      30.04 18:5028.0801-0.2661
      30.04 17:5029.0206+0.2076
      30.04 16:5028.7576-0.0032
      30.04 15:5029.1254-0.0226
      30.04 14:5028.7106+0.0876
      30.04 13:5029.4803+0.3065
      30.04 12:5028.9085-0.1275
      30.04 11:5028.1866-0.0598
      30.04 10:5028.8469-0.0403
      30.04 09:5029.046-0.0229
      30.04 08:5028.9031-0.0021
      30.04 07:5028.9324+0.1493
      30.04 06:5028.9173+0.1302
      30.04 05:5028.8478-0.0778
      30.04 04:5028.2365-0.4215
      30.04 03:5028.8078-0.077
      30.04 02:5029.0784+0.2208
      30.04 01:5029.3417+0.0258
      30.04 00:5031.2131+0.0014
      29.04 23:5031.2311+0.1852
      29.04 22:5031.2704+0.0115
      29.04 21:5031.4886+0.0403
      29.04 20:5031.5178-0.1099
      29.04 19:5031.239-0.0315
      29.04 18:5031.5477-0.1013
      29.04 17:5031.8355+0.1162
      29.04 16:5031.0056-0.0455
      29.04 15:5031.3255+0.0565
      29.04 14:5031.3817+0.008
      29.04 13:5031.4809+0.0555
      29.04 12:5031.6767+0.122
      29.04 11:5031.6689+0.0749
      29.04 10:5031.7814-0.0001
      29.04 09:5031.6969+0.0108
      29.04 08:5032.2718-0.0693
      29.04 07:5032.2072+0.0926
      29.04 06:5031.7906+0.1961
      29.04 05:5031.5573+0.1224
      29.04 04:5031.7249-0.0454
      29.04 03:5031.7404-0.0159
      29.04 02:5031.7834-0.2022
      29.04 01:5031.8603-0.0564
      29.04 00:5032.2244+0.0758
      28.04 23:5031.8637+0.0432
      28.04 22:5031.9004-0.233
      28.04 21:5032.8999+0.1164
      28.04 20:5031.1289-0.0224
      28.04 19:5031.1682
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 22.2632
      макс: 33.1051
      за месяц:
      33.1051  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.05.202429.9048+1.9962
      03.05.202427.9086+3.1366
      02.05.202424.772-1.8447
      01.05.202426.6167-2.0506
      30.04.202428.6673-2.6451
      29.04.202431.3124-0.515
      28.04.202431.8274-0.5892
      27.04.202432.4166+1.5646
      26.04.202430.852+2.6027
      25.04.202428.2493+0.1812
      24.04.202428.0681-0.8662
      23.04.202428.9343+1.3267
      22.04.202427.6076+3.7887
      21.04.202423.8189+0.4603
      20.04.202423.3586-0.7088
      19.04.202424.0674-1.3624
      18.04.202425.4298+0.8343
      17.04.202424.5955+2.0229
      16.04.202422.5726-0.0263
      15.04.202422.5989+0.3357
      14.04.202422.2632-0.4891
      13.04.202422.7523-1.7969
      12.04.202424.5492+1.264
      11.04.202423.2852+0.7275
      10.04.202422.5577-0.0368
      09.04.202422.5945-2.6124
      08.04.202425.2069+1.0689
      07.04.202424.138-2.0742
      06.04.202426.2122-2.9225
      05.04.202429.1347+3.6853
      04.04.202425.4494
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 16.9311
      макс: 42.1155
      за квартал:
      33.1051  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.05.202429.9048+1.9962
      03.05.202427.9086+3.1366
      02.05.202424.772-1.8447
      01.05.202426.6167-2.0506
      30.04.202428.6673-2.6451
      29.04.202431.3124-0.515
      28.04.202431.8274-0.5892
      27.04.202432.4166+1.5646
      26.04.202430.852+2.6027
      25.04.202428.2493+0.1812
      24.04.202428.0681-0.8662
      23.04.202428.9343+1.3267
      22.04.202427.6076+3.7887
      21.04.202423.8189+0.4603
      20.04.202423.3586-0.7088
      19.04.202424.0674-1.3624
      18.04.202425.4298+0.8343
      17.04.202424.5955+2.0229
      16.04.202422.5726-0.0263
      15.04.202422.5989+0.3357
      14.04.202422.2632-0.4891
      13.04.202422.7523-1.7969
      12.04.202424.5492+1.264
      11.04.202423.2852+0.7275
      10.04.202422.5577-0.0368
      09.04.202422.5945-2.6124
      08.04.202425.2069+1.0689
      07.04.202424.138-2.0742
      06.04.202426.2122-2.9225
      05.04.202429.1347+3.6853
      04.04.202425.4494+1.8489
      03.04.202423.6005+2.7516
      02.04.202420.8489-1.7594
      01.04.202422.6083-0.7138
      31.03.202423.3221+1.16
      30.03.202422.1621+1.7803
      29.03.202420.3818-0.9451
      28.03.202421.3269-2.3845
      27.03.202423.7114+2.2931
      26.03.202421.4183-0.9371
      25.03.202422.3554+0.5266
      24.03.202421.8288+0.898
      23.03.202420.9308+1.4867
      22.03.202419.4441+2.513
      21.03.202416.9311-1.4963
      20.03.202418.4274-4.9244
      19.03.202423.3518-4.9117
      18.03.202428.2635-8.644
      17.03.202436.9075+2.9763
      16.03.202433.9312-2.6929
      15.03.202436.6241-3.0477
      14.03.202439.6718-2.4437
      13.03.202442.1155+1.9469
      12.03.202440.1686+1.1011
      11.03.202439.0675+2.5802
      10.03.202436.4873+0.6068
      09.03.202435.8805+9.4296
      08.03.202426.4509-1.3998
      07.03.202427.8507+3.582
      06.03.202424.2687-1.8727
      05.03.202426.1414-1.9455
      04.03.202428.0869-4.916
      03.03.202433.0029-1.795
      02.03.202434.7979+1.6915
      01.03.202433.1064+1.8003
      29.02.202431.3061+2.2338
      28.02.202429.0723-1.6675
      27.02.202430.7398-1.3422
      26.02.202432.082+0.2543
      25.02.202431.8277+0.4233
      24.02.202431.4044+1.8085
      23.02.202429.5959+0.8552
      22.02.202428.7407-3.1593
      21.02.202431.9-2.5795
      20.02.202434.4795-3.3742
      19.02.202437.8537+1.3559
      18.02.202436.4978+2.6569
      17.02.202433.8409+0.7172
      16.02.202433.1237+0.4871
      15.02.202432.6366-2.5217
      14.02.202435.1583-1.5498
      13.02.202436.7081-0.5632
      12.02.202437.2713+0.8411
      11.02.202436.4302+1.8395
      10.02.202434.5907+1.097
      09.02.202433.4937-0.0118
      08.02.202433.5055+0.6568
      07.02.202432.8487+1.2096
      06.02.202431.6391-0.233
      05.02.202431.8721+0.4493
      04.02.202431.4228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.