Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venom
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс австралийского доллара к Venom
Обновлено: 09.05.2024 00:20:01
| = | ||
| Калькулятор AUD - VNM / Обратный расчет: курс Venom к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно venom, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.049макс: 2.2546за сутки:
2.2202 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 00:20 2.2202 -0.0095 09.05 00:10 2.2297 -0.0012 09.05 00:03 2.2309 -0.0012 09.05 00:00 2.2321 +0.0044 08.05 23:50 2.2277 +0.003 08.05 23:40 2.2247 +0.0056 08.05 23:30 2.2191 +0.0141 08.05 23:20 2.205 -0.0024 08.05 23:10 2.2074 -0.0033 08.05 23:00 2.2107 -0.0007 08.05 22:50 2.2114 -0.0054 08.05 22:40 2.2168 -0.0038 08.05 22:30 2.2206 +0.0057 08.05 22:20 2.2149 +0.0106 08.05 22:10 2.2043 +0.001 08.05 22:03 2.2033 +0.0019 08.05 22:00 2.2014 +0.0019 08.05 21:50 2.1995 +0.0108 08.05 21:40 2.1887 -0.0039 08.05 21:30 2.1926 +0.0122 08.05 21:20 2.1804 +0.008 08.05 21:10 2.1724 -0.0344 08.05 21:00 2.2068 -0.0128 08.05 20:50 2.2196 -0.0027 08.05 20:40 2.2223 -0.0069 08.05 20:30 2.2292 -0.0017 08.05 20:20 2.2309 -0.0051 08.05 20:10 2.236 -0.0097 08.05 20:03 2.2457 -0.0089 08.05 20:00 2.2546 +0.0263 08.05 19:50 2.2283 +0.0196 08.05 19:40 2.2087 +0.0072 08.05 19:30 2.2015 +0.0041 08.05 19:20 2.1974 -0.0039 08.05 19:10 2.2013 +0.0092 08.05 19:00 2.1921 +0.0074 08.05 18:50 2.1847 -0.0015 08.05 18:40 2.1862 -0.0046 08.05 18:30 2.1908 -0.0027 08.05 18:20 2.1935 +0.0007 08.05 18:10 2.1928 +0.0094 08.05 18:03 2.1834 +0.0046 08.05 18:00 2.1788 +0.0049 08.05 17:50 2.1739 -0.0083 08.05 17:40 2.1822 +0.008 08.05 17:30 2.1742 -0.0062 08.05 17:20 2.1804 +0.0095 08.05 17:10 2.1709 +0.0074 08.05 17:00 2.1635 +0.0009 08.05 16:50 2.1626 -0.0403 08.05 16:40 2.2029 -0.0101 08.05 16:30 2.213 +0.0132 08.05 16:20 2.1998 -0.0112 08.05 16:10 2.211 +0.0187 08.05 16:03 2.1923 +0.0281 08.05 16:00 2.1642 -0.027 08.05 15:50 2.1912 +0.0654 08.05 15:40 2.1258 +0.0388 08.05 15:30 2.087 +0.038 08.05 15:20 2.049 -0.0621 08.05 15:10 2.1111 +0.0439 08.05 15:00 2.0672 -0.013 08.05 14:50 2.0802 -0.023 08.05 14:40 2.1032 -0.0094 08.05 14:30 2.1126 -0.0169 08.05 14:20 2.1295 -0.01 08.05 14:10 2.1395 -0.0066 08.05 14:03 2.1461 -0.0022 08.05 14:00 2.1483 -0.027 08.05 12:50 2.1753 -0.0028 08.05 12:40 2.1781 -0.0027 08.05 12:30 2.1808 -0.0003 08.05 12:20 2.1811 -0.002 08.05 12:10 2.1831 -0.0022 08.05 12:03 2.1853 -0.0012 08.05 12:00 2.1865 -0.0018 08.05 11:50 2.1883 +0.0017 08.05 11:40 2.1866 +0.0024 08.05 11:30 2.1842 -0.0037 08.05 11:20 2.1879 +0.0018 08.05 11:10 2.1861 -0.0001 08.05 11:00 2.1862 -0.0033 08.05 10:50 2.1895 +0.0002 08.05 10:40 2.1893 +0.0012 08.05 10:30 2.1881 +0.0013 08.05 10:20 2.1868 +0.0018 08.05 10:10 2.185 -0.0047 08.05 10:03 2.1897 +0.0003 08.05 10:00 2.1894 +0.0033 08.05 09:50 2.1861 -0.0058 08.05 09:40 2.1919 - 08.05 09:30 2.1919 +0.0025 08.05 09:20 2.1894 +0.0017 08.05 09:10 2.1877 +0.0011 08.05 09:00 2.1866 +0.0044 08.05 08:50 2.1822 +0.0011 08.05 08:40 2.1811 -0.0067 08.05 08:30 2.1878 -0.0003 08.05 08:20 2.1881 -0.0015 08.05 08:10 2.1896 +0.0009 08.05 08:03 2.1887 +0.0022 08.05 08:00 2.1865 -0.0032 08.05 07:50 2.1897 +0.0078 08.05 07:40 2.1819 +0.0069 08.05 07:30 2.175 -0.0019 08.05 07:20 2.1769 -0.0005 08.05 07:10 2.1774 -0.0025 08.05 07:00 2.1799 +0.0033 08.05 06:50 2.1766 -0.0016 08.05 06:40 2.1782 +0.0001 08.05 06:30 2.1781 +0.0022 08.05 06:20 2.1759 +0.0027 08.05 06:10 2.1732 +0.0014 08.05 06:03 2.1718 +0.0002 08.05 06:00 2.1716 +0.0016 08.05 05:50 2.17 +0.0042 08.05 05:40 2.1658 -0.0007 08.05 05:30 2.1665 -0.0002 08.05 05:20 2.1667 -0.0016 08.05 05:10 2.1683 -0.0012 08.05 05:00 2.1695 -0.0046 08.05 04:50 2.1741 -0.0055 08.05 04:40 2.1796 +0.0004 08.05 04:30 2.1792 -0.0001 08.05 04:20 2.1793 -0.0036 08.05 04:10 2.1829 -0.0023 08.05 04:03 2.1852 +0.0008 08.05 04:00 2.1844 -0.0058 08.05 03:50 2.1902 +0.0046 08.05 03:40 2.1856 +0.0056 08.05 03:30 2.18 -0.0032 08.05 03:20 2.1832 +0.0029 08.05 03:10 2.1803 +0.001 08.05 03:00 2.1793 +0.004 08.05 02:50 2.1753 +0.0011 08.05 02:40 2.1742 -0.0009 08.05 02:20 2.1751 -0.0048 08.05 02:10 2.1799 +0.033 08.05 02:03 2.1469 +0.0007 08.05 02:00 2.1462 +0.0017 08.05 01:50 2.1445 -0.0004 08.05 01:40 2.1449 -0.0015 08.05 01:30 2.1464 +0.009 08.05 01:20 2.1374 -0.0008 08.05 01:10 2.1382 +0.0028 08.05 01:00 2.1354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9649макс: 2.2546за неделю:
2.2202 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 00:20 2.2202 +0.0044 08.05 23:50 2.2277 -0.0007 08.05 22:50 2.2114 +0.0019 08.05 21:50 2.1995 -0.0128 08.05 20:50 2.2196 +0.0263 08.05 19:50 2.2283 +0.0074 08.05 18:50 2.1847 +0.0049 08.05 17:50 2.1739 +0.0009 08.05 16:50 2.1626 -0.027 08.05 15:50 2.1912 -0.013 08.05 14:50 2.0802 -0.027 08.05 12:50 2.1753 -0.0018 08.05 11:50 2.1883 -0.0033 08.05 10:50 2.1895 +0.0033 08.05 09:50 2.1861 +0.0044 08.05 08:50 2.1822 -0.0032 08.05 07:50 2.1897 +0.0033 08.05 06:50 2.1766 +0.0016 08.05 05:50 2.17 -0.0046 08.05 04:50 2.1741 -0.0058 08.05 03:50 2.1902 +0.004 08.05 02:50 2.1753 +0.0017 08.05 01:50 2.1445 +0.0004 08.05 00:50 2.135 -0.0003 07.05 23:50 2.118 +0.0031 07.05 22:50 2.1152 -0.0067 07.05 21:50 2.1332 -0.0025 07.05 20:50 2.1147 +0.0008 07.05 19:50 2.109 -0.0023 07.05 18:50 2.1075 -0.0018 07.05 17:50 2.1153 +0.0043 07.05 16:50 2.1119 +0.001 07.05 15:50 2.1191 +0.0024 07.05 14:50 2.1083 +0.0003 07.05 13:50 2.0989 +0.0031 07.05 12:50 2.0999 +0.0007 07.05 11:50 2.1038 +0.0005 07.05 10:50 2.1169 -0.0063 07.05 09:50 2.1307 +0.0005 07.05 08:50 2.1236 -0.0054 07.05 07:50 2.1273 -0.0033 07.05 06:50 2.1492 -0.002 07.05 05:50 2.1095 -0.0102 07.05 04:50 2.1418 +0.0024 07.05 03:50 2.1425 -0.0007 07.05 02:50 2.1361 -0.001 07.05 01:50 2.1146 +0.0074 07.05 00:50 2.096 - 06.05 23:50 2.1074 +0.0007 06.05 22:50 2.1077 +0.0018 06.05 21:50 2.0905 +0.0009 06.05 20:50 2.0975 +0.002 06.05 19:50 2.0848 -0.0036 06.05 18:50 2.0705 +0.0051 06.05 17:50 2.0503 -0.0069 06.05 16:50 2.0578 -0.011 06.05 15:50 2.0869 +0.0001 06.05 14:50 2.0394 +0.0037 06.05 13:50 2.0213 -0.0012 06.05 12:50 1.9761 +0.0016 06.05 11:50 1.9745 +0.0011 06.05 10:50 1.9913 +0.0035 06.05 09:50 1.986 +0.0041 06.05 08:50 1.9875 -0.0008 06.05 07:50 1.9979 -0.001 06.05 06:50 1.9961 +0.0017 06.05 05:50 1.9902 +0.0047 06.05 04:50 1.987 +0.0054 06.05 03:50 1.9847 +0.0013 06.05 02:50 1.9906 -0.0001 06.05 01:50 1.9944 -0.0016 06.05 00:50 1.9943 +0.0004 05.05 23:50 1.9887 +0.0006 05.05 22:50 1.9863 -0.0014 05.05 21:50 1.9918 +0.0041 05.05 20:50 1.9839 +0.0008 05.05 19:50 1.9883 -0.0013 05.05 18:50 1.9847 +0.0001 05.05 17:50 1.9864 -0.0009 05.05 16:50 1.9871 +0.0025 05.05 15:50 1.9897 -0.0009 05.05 14:50 1.9871 +0.0014 05.05 13:50 1.988 -0.0002 05.05 12:50 1.9871 -0.0031 05.05 11:50 1.9903 +0.0012 05.05 10:50 1.999 -0.0004 05.05 09:50 2.0044 +0.0021 05.05 08:50 2.0145 -0.0031 05.05 07:50 2.0134 -0.0037 05.05 06:50 2.015 +0.006 05.05 05:50 2.0076 -0.0016 05.05 04:50 2.0153 -0.0063 05.05 03:50 2.0155 +0.007 05.05 02:50 1.9701 +0.0004 05.05 01:50 1.9837 +0.0016 05.05 00:50 1.9696 +0.0004 04.05 23:50 1.9702 -0.0029 04.05 22:50 1.967 -0.0011 04.05 21:50 1.9785 +0.0018 04.05 20:50 1.9814 -0.002 04.05 19:50 1.9783 -0.0228 04.05 18:50 1.9649 -0.0047 04.05 17:50 1.9964 -0.0056 04.05 16:50 2.0023 -0.002 04.05 15:50 1.9836 +0.0046 04.05 14:50 1.9803 -0.0036 04.05 13:50 1.9785 -0.0009 04.05 12:50 1.9827 -0.0008 04.05 11:50 1.9998 +0.0029 04.05 10:50 2.0089 -0.0017 04.05 09:50 1.9953 +0.0008 04.05 08:50 1.9995 -0.0066 04.05 07:50 1.9969 +0.0021 04.05 06:50 2.0025 -0.0059 04.05 05:50 1.9953 -0.0019 04.05 04:50 1.9879 -0.0045 04.05 03:50 2.0157 +0.003 04.05 02:50 2.0087 +0.0026 04.05 01:50 2.0096 -0.0012 04.05 00:50 2.0106 -0.0046 03.05 23:50 2.0045 -0.0036 03.05 22:50 2.0272 -0.0008 03.05 21:50 2.0308 -0.0011 03.05 20:50 2.0265 +0.0082 03.05 19:50 2.0268 -0.0001 03.05 18:50 2.0327 -0.0079 03.05 17:50 2.0428 -0.0038 03.05 16:50 2.0581 +0.0149 03.05 15:50 2.0433 -0.0046 03.05 14:50 2.0691 -0.0039 03.05 13:50 2.0784 - 03.05 12:50 2.0581 +0.0003 03.05 11:50 2.0638 +0.002 03.05 10:50 2.0809 -0.0016 03.05 09:50 2.0695 +0.0015 03.05 08:50 2.0418 -0.004 03.05 07:50 2.0578 +0.0007 03.05 06:50 2.0351 -0.0052 03.05 05:50 2.0579 +0.0135 03.05 04:50 2.052 -0.0193 03.05 03:50 2.0896 +0.0004 03.05 02:50 2.0463 +0.0001 03.05 01:50 2.0488 +0.0014 03.05 00:40 2.0374 -0.0048 02.05 23:50 2.0375 -0.0044 02.05 22:50 2.0603 +0.0055 02.05 21:50 2.045 -0.0013 02.05 20:50 2.0417 +0.0026 02.05 19:50 2.0578 +0.0113 02.05 18:50 2.052 +0.0005 02.05 17:50 2.0584 +0.0009 02.05 16:50 2.0676 +0.0099 02.05 15:50 2.0455 -0.0065 02.05 14:50 2.0488 -0.0085 02.05 13:50 2.0908 -0.0077 02.05 12:50 2.0904 -0.0025 02.05 11:50 2.0913 -0.0003 02.05 10:50 2.1089 -0.0133 02.05 09:50 2.0595 -0.0026 02.05 08:50 2.1052 +0.0113 02.05 07:50 2.0453 -0.0091 02.05 06:50 2.0547 +0.0103 02.05 05:50 2.0576 -0.0124 02.05 04:50 2.0474 -0.0139 02.05 03:50 2.0569 -0.0037 02.05 02:50 2.013 +0.0089 02.05 01:50 2.005 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.1831макс: 2.2546за месяц:
Таблица изменений курса австралийского доллара : показать2.2202 Дата Курс +/- 07.05.2024 2.1257 +0.0778 06.05.2024 2.0479 +0.0522 05.05.2024 1.9957 +0.0095 04.05.2024 1.9862 -0.0605 03.05.2024 2.0467 -0.01 02.05.2024 2.0567 +0.0695 01.05.2024 1.9872 +0.1489 30.04.2024 1.8383 -0.0346 29.04.2024 1.8729 +0.1118 28.04.2024 1.7611 -0.0205 27.04.2024 1.7816 +0.0795 26.04.2024 1.7021 -0.0115 25.04.2024 1.7136 +0.0844 24.04.2024 1.6292 +0.0384 23.04.2024 1.5908 +0.1236 22.04.2024 1.4672 +0.0483 21.04.2024 1.4189 -0.0511 20.04.2024 1.47 +0.0013 19.04.2024 1.4687 +0.0143 18.04.2024 1.4544 -0.0105 17.04.2024 1.4649 +0.0587 16.04.2024 1.4062 +0.0677 15.04.2024 1.3385 -0.0005 14.04.2024 1.339 +0.0697 13.04.2024 1.2693 +0.0352 12.04.2024 1.2341 +0.051 11.04.2024 1.1831 -0.0373 10.04.2024 1.2204 -0.0052 09.04.2024 1.2256 +0.0368 08.04.2024 1.1888 -0.0185 07.04.2024 1.2073 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.97282макс: 2.2546за квартал:
Таблица изменений курса австралийского доллара : показать2.2202 Дата Курс +/- 07.05.2024 2.1257 +0.0778 06.05.2024 2.0479 +0.0522 05.05.2024 1.9957 +0.0095 04.05.2024 1.9862 -0.0605 03.05.2024 2.0467 -0.01 02.05.2024 2.0567 +0.0695 01.05.2024 1.9872 +0.1489 30.04.2024 1.8383 -0.0346 29.04.2024 1.8729 +0.1118 28.04.2024 1.7611 -0.0205 27.04.2024 1.7816 +0.0795 26.04.2024 1.7021 -0.0115 25.04.2024 1.7136 +0.0844 24.04.2024 1.6292 +0.0384 23.04.2024 1.5908 +0.1236 22.04.2024 1.4672 +0.0483 21.04.2024 1.4189 -0.0511 20.04.2024 1.47 +0.0013 19.04.2024 1.4687 +0.0143 18.04.2024 1.4544 -0.0105 17.04.2024 1.4649 +0.0587 16.04.2024 1.4062 +0.0677 15.04.2024 1.3385 -0.0005 14.04.2024 1.339 +0.0697 13.04.2024 1.2693 +0.0352 12.04.2024 1.2341 +0.051 11.04.2024 1.1831 -0.0373 10.04.2024 1.2204 -0.0052 09.04.2024 1.2256 +0.0368 08.04.2024 1.1888 -0.0185 07.04.2024 1.2073 -0.0189 06.04.2024 1.2262 -0.044 05.04.2024 1.2702 -0.0317 04.04.2024 1.3019 +0.0611 03.04.2024 1.2408 +0.024 02.04.2024 1.2168 +0.009 01.04.2024 1.2078 +0.0573 31.03.2024 1.1505 +0.025 30.03.2024 1.1255 +0.1061 29.03.2024 1.0194 +0.04658 28.03.2024 0.97282 -0.18728 27.03.2024 1.1601 +0.0641 26.03.2024 1.096 +0.10265 25.03.2024 0.99335