Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Venom »

    Курс ChainLink к Venom

    Обновлено: 17.05.2024 07:20:01ChainLink

    =
    Калькулятор LINK - VNM / Обратный расчет: курс Venom к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно venom, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.3349
      макс: 58.2463
      за сутки:
      58.0192  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 07:2058.0192-0.1416
      17.05 07:1058.1608+0.2767
      17.05 07:0057.8841-0.0617
      17.05 06:5057.9458+0.3096
      17.05 06:4057.6362+0.125
      17.05 06:3057.5112+0.392
      17.05 06:2057.1192+0.077
      17.05 06:1057.0422-0.6785
      17.05 06:0357.7207-0.1701
      17.05 06:0057.8908-0.3555
      17.05 05:5058.2463+0.7717
      17.05 05:4057.4746+0.4262
      17.05 05:3057.0484-0.3432
      17.05 05:2057.3916-0.2806
      17.05 05:1057.6722+0.3291
      17.05 05:0057.3431+0.156
      17.05 04:5057.1871-0.251
      17.05 04:4057.4381+0.0284
      17.05 04:3057.4097+0.279
      17.05 04:2057.1307+0.5061
      17.05 04:1056.6246-0.0741
      17.05 04:0356.6987+0.0098
      17.05 04:0056.6889-0.0749
      17.05 03:5056.7638-0.0943
      17.05 03:4056.8581-0.0964
      17.05 03:3056.9545-0.0481
      17.05 03:2057.0026+0.2504
      17.05 03:1056.7522+0.0689
      17.05 03:0056.6833+0.3033
      17.05 02:5056.38-0.1641
      17.05 02:4056.5441-0.0965
      17.05 02:3056.6406-0.343
      17.05 02:2056.9836-0.1187
      17.05 02:1057.1023-0.5423
      17.05 02:0357.6446+0.1527
      17.05 02:0057.4919+0.1456
      17.05 01:5057.3463+0.4608
      17.05 01:4056.8855-0.1902
      17.05 01:3057.0757-0.5165
      17.05 01:2057.5922+0.1741
      17.05 01:1057.4181-0.2519
      17.05 01:0057.67+0.6584
      17.05 00:5057.0116+0.4499
      17.05 00:4056.5617+0.4805
      17.05 00:3056.0812+0.7431
      17.05 00:2055.3381+0.4181
      17.05 00:1054.92+0.173
      17.05 00:0354.747+0.0259
      17.05 00:0054.7211+0.3899
      16.05 23:5054.3312+0.2142
      16.05 23:4054.117-0.6838
      16.05 23:3054.8008-0.2003
      16.05 23:2055.0011+0.1888
      16.05 23:1054.8123+0.4432
      16.05 23:0054.3691-0.2339
      16.05 22:5054.603-0.2339
      16.05 22:4054.8369+1.2427
      16.05 22:3053.5942-0.3268
      16.05 22:2053.921+1.1174
      16.05 22:1052.8036+0.5423
      16.05 22:0352.2613+0.2132
      16.05 22:0052.0481+0.6041
      16.05 21:5051.444+0.6585
      16.05 21:4050.7855+0.3744
      16.05 21:3050.4111-0.0477
      16.05 21:2050.4588+0.0455
      16.05 21:1050.4133+0.1028
      16.05 21:0050.3105-0.1516
      16.05 20:5050.4621+0.0317
      16.05 20:4050.4304+0.0808
      16.05 20:3050.3496-0.0634
      16.05 20:2050.413-0.2753
      16.05 20:1050.6883-0.0145
      16.05 20:0350.7028-0.0097
      16.05 20:0050.7125+0.0564
      16.05 19:5050.6561+0.0879
      16.05 19:4050.5682+0.2826
      16.05 19:3050.2856+0.0704
      16.05 19:2050.2152+0.1326
      16.05 19:1050.0826-0.0688
      16.05 19:0050.1514+0.2046
      16.05 18:5049.9468-0.1344
      16.05 18:4050.0812+0.0309
      16.05 18:3050.0503+0.0688
      16.05 18:2049.9815-0.0688
      16.05 18:1050.0503-0.1815
      16.05 18:0350.2318-0.121
      16.05 18:0050.3528+0.2173
      16.05 17:5050.1355-0.1324
      16.05 17:4050.2679+0.029
      16.05 17:3050.2389+0.2067
      16.05 17:2050.0322+0.0858
      16.05 17:1049.9464-0.043
      16.05 17:0049.9894-0.1147
      16.05 16:5050.1041-0.0434
      16.05 16:4050.1475-0.1637
      16.05 16:3050.3112+0.3178
      16.05 16:2049.9934+0.242
      16.05 16:1049.7514+0.0199
      16.05 16:0349.7315-0.0017
      16.05 16:0049.7332+0.0777
      16.05 15:5049.6555-0.0409
      16.05 15:4049.6964+0.1759
      16.05 15:3049.5205-0.1049
      16.05 15:2049.6254+0.1695
      16.05 15:1049.4559-0.1329
      16.05 15:0049.5888-0.0373
      16.05 14:5049.6261+0.1577
      16.05 14:4049.4684-0.0095
      16.05 14:3049.4779-0.0133
      16.05 14:2049.4912-0.0408
      16.05 14:1049.532+0.0782
      16.05 14:0349.4538+0.0375
      16.05 14:0049.4163+0.04
      16.05 13:5049.3763+0.0414
      16.05 13:4049.3349-0.1136
      16.05 13:3049.4485-0.0108
      16.05 13:2049.4593+0.0608
      16.05 13:1049.3985-0.0779
      16.05 13:0049.4764+0.0414
      16.05 12:5049.435+0.0586
      16.05 12:4049.3764-0.0605
      16.05 12:3049.4369+0.009
      16.05 12:2049.4279-0.0298
      16.05 12:1049.4577-0.0316
      16.05 12:0349.4893+0.0334
      16.05 12:0049.4559-0.2718
      16.05 11:5049.7277-0.1178
      16.05 11:4049.8455+0.0322
      16.05 11:3049.8133-0.1856
      16.05 11:2049.9989+0.1079
      16.05 11:1049.891+0.0619
      16.05 11:0049.8291-0.0786
      16.05 10:5049.9077+0.0961
      16.05 10:4049.8116-0.2109
      16.05 10:3050.0225+0.0597
      16.05 10:2049.9628-0.4275
      16.05 10:1050.3903-0.1696
      16.05 10:0350.5599+0.0192
      16.05 10:0050.5407-0.012
      16.05 09:5050.5527-0.0758
      16.05 09:4050.6285-0.0462
      16.05 09:3050.6747+0.1872
      16.05 09:2050.4875+0.2725
      16.05 09:1050.215+0.0959
      16.05 09:0050.1191+0.0548
      16.05 08:5050.0643+0.1523
      16.05 08:4049.912-0.015
      16.05 08:3049.927+0.0048
      16.05 08:2049.9222-0.0274
      16.05 08:1049.9496+0.0613
      16.05 08:0349.8883-0.0155
      16.05 08:0049.9038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.2221
      макс: 58.2463
      за неделю:
      58.0192  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 07:2058.0192-0.0617
      17.05 06:5057.9458-0.3555
      17.05 05:5058.2463+0.156
      17.05 04:5057.1871-0.0749
      17.05 03:5056.7638+0.3033
      17.05 02:5056.38+0.1456
      17.05 01:5057.3463+0.6584
      17.05 00:5057.0116+0.3899
      16.05 23:5054.3312-0.2339
      16.05 22:5054.603+0.6041
      16.05 21:5051.444-0.1516
      16.05 20:5050.4621+0.0564
      16.05 19:5050.6561+0.2046
      16.05 18:5049.9468+0.2173
      16.05 17:5050.1355-0.1147
      16.05 16:5050.1041+0.0777
      16.05 15:5049.6555-0.0373
      16.05 14:5049.6261+0.04
      16.05 13:5049.3763+0.0414
      16.05 12:5049.435-0.2718
      16.05 11:5049.7277-0.0786
      16.05 10:5049.9077-0.012
      16.05 09:5050.5527+0.0548
      16.05 08:5050.0643+0.0082
      16.05 07:5049.8956-0.0563
      16.05 06:5049.9507-0.1649
      16.05 05:5049.7477+0.0686
      16.05 04:5049.5519+0.0627
      16.05 03:5049.4683-0.1041
      16.05 02:5049.7956-0.0154
      16.05 01:5049.5969-0.0344
      16.05 00:5049.5261-0.0353
      15.05 23:5049.4898+0.294
      15.05 22:5049.3819+0.2383
      15.05 21:5048.9483+0.1359
      15.05 20:5049.0189+0.0237
      15.05 19:5049.0814-0.0068
      15.05 18:5049.1093-0.0435
      15.05 17:5049.0601-0.1521
      15.05 16:5049.1643+0.2048
      15.05 15:5049.0435+0.1389
      15.05 14:5048.3777-0.0997
      15.05 13:5048.6345+0.3333
      15.05 12:5048.099-0.161
      15.05 11:4048.2471-0.0048
      15.05 10:5048.2882-0.0406
      15.05 09:5047.9738+0.2603
      15.05 08:5047.0489-0.2
      15.05 07:5047.3068-0.0341
      15.05 06:5047.803-0.0276
      15.05 05:5048.3549+0.0469
      15.05 04:5048.3083-0.0731
      15.05 03:5048.114-0.0498
      15.05 02:5048.0024+0.0545
      15.05 01:5048.0704+0.1624
      15.05 00:5048.0342+0.1414
      14.05 23:5048.2876+0.1354
      14.05 22:5048.159+0.0312
      14.05 21:5048.1951-0.1647
      14.05 20:5048.7784-0.1914
      14.05 19:5048.6482-0.2117
      14.05 18:5049.4645+0.0342
      14.05 17:5049.0706+0.017
      14.05 16:5049.6076+0.1317
      14.05 15:5049.4205+0.1633
      14.05 14:5049.4163+0.3053
      14.05 13:5048.3461+0.2307
      14.05 12:5048.8189+0.0971
      14.05 11:5050.6393+1.119
      14.05 10:5048.8486-0.602
      14.05 09:5049.7893-0.1472
      14.05 08:5050.6532+0.0208
      14.05 07:5051.1951+0.2157
      14.05 06:5051.5809-0.1306
      14.05 05:5051.8008+0.1575
      14.05 04:5050.4838-0.3862
      14.05 03:5050.5015+0.1478
      14.05 02:5050.3802+0.1239
      14.05 01:5050.082-0.1258
      14.05 00:5050.149-0.1296
      13.05 23:5050.2308-0.0182
      13.05 22:5050.3802-0.0744
      13.05 21:5050.1453+0.1151
      13.05 20:5049.7463-0.0912
      13.05 19:5049.9344+0.0534
      13.05 18:5049.9088+0.0394
      13.05 17:5049.6792+0.0115
      13.05 16:5049.4719-0.0948
      13.05 15:5049.5802+0.0177
      13.05 14:5049.5855-0.1021
      13.05 13:5049.8533-0.0462
      13.05 12:5049.9241-0.2169
      13.05 11:5050.4134+0.1071
      13.05 10:5050.0128+0.094
      13.05 09:5049.5709+0.0108
      13.05 08:5049.5793-0.0045
      13.05 07:5049.2749-0.0937
      13.05 06:5049.9237+0.0145
      13.05 05:5049.7871-0.0552
      13.05 04:5049.685-0.47
      13.05 03:5050.8194-0.1439
      13.05 02:5048.6561+0.0144
      13.05 01:5048.3095-0.0074
      13.05 00:5048.4004+0.0282
      12.05 23:5048.2384-0.0613
      12.05 22:5047.7472+0.0719
      12.05 21:5047.3994-0.1751
      12.05 20:5047.4711-0.0308
      12.05 19:5047.3799-0.1199
      12.05 18:5047.6198+0.1377
      12.05 17:5047.2652+0.0665
      12.05 16:5046.5822-0.0957
      12.05 15:5046.6064+0.0179
      12.05 14:5046.7187+0.0776
      12.05 13:5046.829-0.1356
      12.05 12:5046.8342+0.032
      12.05 11:5045.5159+0.0126
      12.05 10:5045.3002-0.0274
      12.05 09:5045.3771-0.0224
      12.05 08:5045.32-0.027
      12.05 07:5045.256+0.0457
      12.05 06:5045.1489+0.2002
      12.05 05:5045.157+0.0087
      12.05 04:5045.0597-0.0658
      12.05 03:5045.0006-0.0948
      12.05 02:5044.8898+0.0176
      12.05 01:5044.8685+0.0358
      12.05 00:5044.8056+0.0207
      11.05 23:5044.8768+0.1157
      11.05 22:5044.8738+0.0432
      11.05 21:5044.7853-0.0228
      11.05 20:5044.7225-0.1461
      11.05 19:5044.8712-0.0446
      11.05 18:5044.8301-0.0184
      11.05 17:5044.7882+0.0044
      11.05 16:5044.7301+0.007
      11.05 15:5044.7395+0.058
      11.05 14:5044.7564-0.0204
      11.05 13:5044.7147-0.0225
      11.05 12:5044.833-0.1241
      11.05 11:5044.7261-0.0434
      11.05 10:5044.8067-0.018
      11.05 09:5044.9282-0.0125
      11.05 08:5044.9578+0.0667
      11.05 07:5044.8833+0.0927
      11.05 06:5044.9544-0.0063
      11.05 05:5045.0935+0.3087
      11.05 04:5044.7029+0.0325
      11.05 03:5044.7708-0.0008
      11.05 02:5044.5187+0.017
      11.05 01:5044.6588-0.0529
      11.05 00:5044.738-0.0269
      10.05 23:5044.8827-0.0101
      10.05 22:5044.8044+0.0775
      10.05 21:5044.7331-0.4591
      10.05 20:5045.0654+0.494
      10.05 19:5044.6058+0.0464
      10.05 18:5045.1464-0.1385
      10.05 17:5045.6313+0.0026
      10.05 16:5045.2801+0.0263
      10.05 15:5044.8168+0.1828
      10.05 14:5044.2221-0.1726
      10.05 13:5045.193-0.0254
      10.05 12:5045.3774-0.0742
      10.05 11:5045.4445-0.0525
      10.05 10:5045.641+0.0458
      10.05 09:5045.429+0.1755
      10.05 08:5045.3989-0.0057
      10.05 07:5045.2492
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 29.3684
      макс: 58.2463
      за месяц:
      58.0192  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.202451.4118+2.7048
      15.05.202448.707-0.6412
      14.05.202449.3482-0.5838
      13.05.202449.932+3.1605
      12.05.202446.7715+1.9181
      11.05.202444.8534-0.214
      10.05.202445.0674-0.6458
      09.05.202445.7132-0.6008
      08.05.202446.314+0.1452
      07.05.202446.1688+0.845
      06.05.202445.3238+2.046
      05.05.202443.2778+0.4422
      04.05.202442.8356+0.0323
      03.05.202442.8033+0.4299
      02.05.202442.3734+2.5958
      01.05.202439.7776+1.8047
      30.04.202437.9729-1.8718
      29.04.202439.8447+1.7033
      28.04.202438.1414-0.3928
      27.04.202438.5342+0.4213
      26.04.202438.1129-0.5234
      25.04.202438.6363+0.7315
      24.04.202437.9048+0.2818
      23.04.202437.623+2.3656
      22.04.202435.2574+2.3442
      21.04.202432.9132-0.0599
      20.04.202432.9731+1.5521
      19.04.202431.421+1.0983
      18.04.202430.3227-0.0092
      17.04.202430.3319+0.9635
      16.04.202429.3684
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.202451.4118+2.7048
      15.05.202448.707-0.6412
      14.05.202449.3482-0.5838
      13.05.202449.932+3.1605
      12.05.202446.7715+1.9181
      11.05.202444.8534-0.214
      10.05.202445.0674-0.6458
      09.05.202445.7132-0.6008
      08.05.202446.314+0.1452
      07.05.202446.1688+0.845
      06.05.202445.3238+2.046
      05.05.202443.2778+0.4422
      04.05.202442.8356+0.0323
      03.05.202442.8033+0.4299
      02.05.202442.3734+2.5958
      01.05.202439.7776+1.8047
      30.04.202437.9729-1.8718
      29.04.202439.8447+1.7033
      28.04.202438.1414-0.3928
      27.04.202438.5342+0.4213
      26.04.202438.1129-0.5234
      25.04.202438.6363+0.7315
      24.04.202437.9048+0.2818
      23.04.202437.623+2.3656
      22.04.202435.2574+2.3442
      21.04.202432.9132-0.0599
      20.04.202432.9731+1.5521
      19.04.202431.421+1.0983
      18.04.202430.3227-0.0092
      17.04.202430.3319+0.9635
      16.04.202429.3684+0.3115
      15.04.202429.0569+0.9326
      14.04.202428.1243-0.2956
      13.04.202428.4199-3.5886
      12.04.202432.0085+0.4223
      11.04.202431.5862-0.7875
      10.04.202432.3737-0.3021
      09.04.202432.6758+0.0312
      08.04.202432.6446+0.1147
      07.04.202432.5299-0.0519
      06.04.202432.5818-0.9253
      05.04.202433.5071-1.6641
      04.04.202435.1712+1.1841
      03.04.202433.9871+0.4438
      02.04.202433.5433-0.8603
      01.04.202434.4036+0.6904
      31.03.202433.7132+0.8075
      30.03.202432.9057+3.2771
      29.03.202429.6286+0.8123
      28.03.202428.8163-5.9316
      27.03.202434.7479+1.2263
      26.03.202433.5216+4.6029
      25.03.202428.9187+28.9187
      24.03.20240+28.9187
      23.03.20240+28.9187
      22.03.20240+28.9187
      21.03.20240+28.9187
      20.03.20240+28.9187
      19.03.20240+28.9187
      18.03.20240+28.9187
      17.03.20240+28.9187
      16.03.20240+28.9187
      15.03.20240+28.9187
      14.03.20240+28.9187
      13.03.20240+28.9187
      12.03.20240+28.9187
      11.03.20240+28.9187
      10.03.20240+28.9187
      09.03.20240+28.9187
      08.03.20240+28.9187
      07.03.20240+28.9187
      06.03.20240+28.9187
      05.03.20240+28.9187
      04.03.20240+28.9187
      03.03.20240+28.9187
      02.03.20240+28.9187
      01.03.20240+28.9187
      29.02.20240+28.9187
      28.02.20240+28.9187
      27.02.20240+28.9187
      26.02.20240+28.9187
      25.02.20240+28.9187
      24.02.20240+28.9187
      23.02.20240+28.9187
      22.02.20240+28.9187
      21.02.20240+28.9187
      20.02.20240+28.9187
      19.02.20240+28.9187
      18.02.20240+28.9187
      17.02.20240+28.9187
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.