Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Venom »

    Курс Cardano к Venom

    Обновлено: 19.05.2024 21:40:02Cardano

    =
    Калькулятор ADA - VNM / Обратный расчет: курс Venom к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно venom, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6528
      макс: 1.7279
      за сутки:
        1.6666

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.05 21:401.6666-0.0033
      19.05 21:301.6699+0.0006
      19.05 21:201.6693-0.0003
      19.05 21:101.6696-
      19.05 21:001.6696+0.0034
      19.05 20:501.6662-0.0011
      19.05 20:401.6673+0.0019
      19.05 20:301.6654+0.0041
      19.05 20:201.6613+0.0085
      19.05 20:101.6528-0.0037
      19.05 20:001.6565-0.0076
      19.05 19:501.6641-0.005
      19.05 19:401.6691+0.0029
      19.05 19:301.6662+0.0021
      19.05 19:201.6641-0.0033
      19.05 19:101.6674-0.0059
      19.05 19:001.6733-0.0041
      19.05 18:501.6774-0.0059
      19.05 18:401.6833-0.0035
      19.05 18:301.6868-0.0009
      19.05 18:201.6877+0.0009
      19.05 18:101.6868-0.0042
      19.05 18:001.691-0.0014
      19.05 17:501.6924+0.0004
      19.05 17:401.692-0.0005
      19.05 17:301.6925-0.0035
      19.05 17:201.696-0.0003
      19.05 17:101.6963-0.0053
      19.05 17:001.7016-0.0005
      19.05 16:501.7021-0.0034
      19.05 16:401.7055+0.0032
      19.05 16:301.7023-0.0005
      19.05 16:201.7028-0.0017
      19.05 16:101.7045+0.0004
      19.05 16:001.7041+0.004
      19.05 15:501.7001+0.0006
      19.05 15:401.6995+0.0012
      19.05 15:301.6983+0.0039
      19.05 15:201.6944-0.0017
      19.05 15:101.6961-0.002
      19.05 15:001.6981+0.0002
      19.05 14:501.6979+0.0035
      19.05 14:401.6944-0.001
      19.05 14:301.6954-0.0003
      19.05 14:201.6957+0.0047
      19.05 14:101.691-0.0032
      19.05 14:001.6942-0.0005
      19.05 13:501.6947+0.002
      19.05 13:401.6927+0.0057
      19.05 13:301.687+0.002
      19.05 13:201.685-0.0018
      19.05 13:101.6868+0.0014
      19.05 13:001.6854+0.0014
      19.05 12:501.684-0.0035
      19.05 12:401.6875-0.0013
      19.05 12:301.6888-0.0022
      19.05 12:201.691-0.0025
      19.05 12:101.6935+0.0001
      19.05 12:001.6934-0.001
      19.05 11:501.6944-0.0035
      19.05 11:401.6979-0.0003
      19.05 11:301.6982-0.0012
      19.05 11:201.6994-
      19.05 11:101.6994-0.0018
      19.05 11:001.7012+0.0004
      19.05 10:501.7008+0.0027
      19.05 10:401.6981+0.0007
      19.05 10:301.6974+0.0002
      19.05 10:201.6972+0.0018
      19.05 10:101.6954+0.0092
      19.05 10:001.6862+0.0038
      19.05 09:501.6824-0.0048
      19.05 09:401.6872-0.0024
      19.05 09:301.6896-0.0013
      19.05 09:201.6909-0.0027
      19.05 09:101.6936-0.0016
      19.05 09:001.6952+0.002
      19.05 08:501.6932+0.0008
      19.05 08:401.6924+0.0006
      19.05 08:301.6918-0.004
      19.05 08:201.6958-0.0009
      19.05 08:101.6967-0.0027
      19.05 08:001.6994+0.0022
      19.05 07:501.6972+0.0012
      19.05 07:401.696+0.0012
      19.05 07:301.6948-0.0036
      19.05 07:201.6984-0.0036
      19.05 07:101.702-0.0019
      19.05 07:001.7039-0.0007
      19.05 06:501.7046+0.0006
      19.05 06:401.704+0.0002
      19.05 06:301.7038+0.0015
      19.05 06:201.7023-0.0022
      19.05 06:101.7045+0.0063
      19.05 06:001.6982+0.0008
      19.05 05:501.6974+0.0015
      19.05 05:401.6959-0.0016
      19.05 05:301.6975-0.0014
      19.05 05:201.6989+0.0017
      19.05 05:101.6972+0.0018
      19.05 05:001.6954-0.0034
      19.05 04:501.6988+0.0002
      19.05 04:401.6986-0.0001
      19.05 04:301.6987-0.0027
      19.05 04:201.7014+0.0011
      19.05 04:101.7003-0.0026
      19.05 04:001.7029-0.0013
      19.05 03:501.7042-0.0001
      19.05 03:401.7043-0.0069
      19.05 03:301.7112-0.0025
      19.05 03:201.7137+0.0009
      19.05 03:101.7128+0.0017
      19.05 03:001.7111+0.0025
      19.05 02:501.7086+0.0011
      19.05 02:401.7075+0.0001
      19.05 02:301.7074-0.0033
      19.05 02:201.7107-0.0006
      19.05 02:101.7113-0.0003
      19.05 02:001.7116-0.0017
      19.05 01:501.7133+0.0015
      19.05 01:401.7118+0.0011
      19.05 01:301.7107-0.0019
      19.05 01:201.7126+0.0017
      19.05 01:101.7109+0.0005
      19.05 01:001.7104-0.0011
      19.05 00:501.7115-0.0001
      19.05 00:401.7116-
      19.05 00:301.7116-0.0044
      19.05 00:201.716-0.0021
      19.05 00:101.7181-0.0008
      19.05 00:001.7189-0.0025
      18.05 23:501.7214-0.0006
      18.05 23:401.722-0.0036
      18.05 23:301.7256-0.0013
      18.05 23:201.7269+0.0006
      18.05 23:101.7263-0.0016
      18.05 23:001.7279+0.0004
      18.05 22:501.7275+0.0001
      18.05 22:401.7274+0.0013
      18.05 22:301.7261-0.0003
      18.05 22:201.7264+0.0003
      18.05 22:101.7261-0.0011
      18.05 22:001.7272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5452
      макс: 1.7649
      за неделю:
      1.6666  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.05 21:401.6666+0.0034
      19.05 20:501.6662-0.0076
      19.05 19:501.6641-0.0041
      19.05 18:501.6774-0.0014
      19.05 17:501.6924-0.0005
      19.05 16:501.7021+0.004
      19.05 15:501.7001+0.0002
      19.05 14:501.6979-0.0005
      19.05 13:501.6947+0.0014
      19.05 12:501.684-0.001
      19.05 11:501.6944+0.0004
      19.05 10:501.7008+0.0038
      19.05 09:501.6824+0.002
      19.05 08:501.6932+0.0022
      19.05 07:501.6972-0.0007
      19.05 06:501.7046+0.0008
      19.05 05:501.6974-0.0034
      19.05 04:501.6988-0.0013
      19.05 03:501.7042+0.0025
      19.05 02:501.7086-0.0017
      19.05 01:501.7133-0.0011
      19.05 00:501.7115-0.0025
      18.05 23:501.7214+0.0004
      18.05 22:501.7275-0.0011
      18.05 21:501.7283+0.0041
      18.05 20:501.7245+0.0034
      18.05 19:501.7245-0.0088
      18.05 18:501.7181+0.0042
      18.05 17:501.713-0.0022
      18.05 16:501.7113-0.0002
      18.05 15:501.7114+0.0009
      18.05 14:501.7173+0.0018
      18.05 13:501.7163+0.0027
      18.05 12:501.7179-0.0012
      18.05 11:501.7184-0.0019
      18.05 10:501.7151-
      18.05 09:501.7189+0.0012
      18.05 08:501.7107+0.0058
      18.05 07:401.7182+0.0026
      18.05 06:501.7199-0.0015
      18.05 05:501.7128-0.0002
      18.05 04:501.715-0.0022
      18.05 03:501.7143+0.0023
      18.05 02:501.718+0.0024
      18.05 01:501.7159-0.0013
      18.05 00:501.7165+0.0019
      17.05 23:501.7205+0.0001
      17.05 22:501.7237-0.0003
      17.05 21:501.7247+0.0058
      17.05 20:501.7241+0.0001
      17.05 19:501.7207+0.0002
      17.05 18:501.7231+0.0004
      17.05 17:501.7255-0.004
      17.05 16:501.7395-0.0008
      17.05 15:501.7489-0.0015
      17.05 14:501.7649+0.0024
      17.05 13:501.7545+0.0008
      17.05 12:501.7368+0.0085
      17.05 11:501.7313+0.0141
      17.05 10:501.7193+0.0047
      17.05 09:501.6924+0.001
      17.05 08:501.6904-0.0043
      17.05 07:501.697-0.0006
      17.05 06:501.6729+0.0036
      17.05 05:501.6682-0.0001
      17.05 04:501.6649-0.0005
      17.05 03:501.6639+0.0027
      17.05 02:501.6777+0.0013
      17.05 01:501.6803+0.0047
      17.05 00:501.6735+0.0004
      16.05 23:501.6719-0.0003
      16.05 22:501.6787-0.0035
      16.05 21:501.6624-0.0039
      16.05 20:501.6619+0.0026
      16.05 19:501.6701+0.0065
      16.05 18:501.6483+0.0062
      16.05 17:501.6608-0.0057
      16.05 16:501.6467-0.0009
      16.05 15:501.6338-0.0031
      16.05 14:501.6309+0.0015
      16.05 13:501.6242+0.0004
      16.05 12:501.6274-0.0047
      16.05 11:501.6295-
      16.05 10:501.6351-0.0061
      16.05 09:501.6659+0.0004
      16.05 08:501.6451+0.0093
      16.05 07:501.641-0.0024
      16.05 06:501.6343-0.0023
      16.05 05:501.6276+0.0015
      16.05 04:501.6321-0.0016
      16.05 03:501.6227+0.0002
      16.05 02:501.6205-0.0024
      16.05 01:501.6171+0.0005
      16.05 00:501.6166-0.002
      15.05 23:501.6245+0.0037
      15.05 22:501.6132+0.0004
      15.05 21:501.6037+0.0004
      15.05 20:501.6029-0.0017
      15.05 19:501.6094-0.0014
      15.05 18:501.6096-0.0045
      15.05 17:501.6093+0.0001
      15.05 16:501.6133-0.0004
      15.05 15:501.6117+0.0054
      15.05 14:501.5987-0.0072
      15.05 13:501.6067+0.005
      15.05 12:501.5961-0.003
      15.05 11:401.5983-0.0016
      15.05 10:501.5911-0.0046
      15.05 09:501.5851+0.0057
      15.05 08:501.5635-0.0078
      15.05 07:501.5725-0.0011
      15.05 06:501.5868-0.001
      15.05 05:501.6025+0.0026
      15.05 04:501.5909+0.0012
      15.05 03:501.5866+0.0009
      15.05 02:501.581+0.0014
      15.05 01:501.5818+0.0049
      15.05 00:501.5844+0.0073
      14.05 23:501.589+0.0054
      14.05 22:501.5857+0.0018
      14.05 21:501.5917-0.0012
      14.05 20:501.6103-0.0058
      14.05 19:501.6032-0.005
      14.05 18:501.618+0.0059
      14.05 17:501.6057+0.0027
      14.05 16:501.6118+0.0035
      14.05 15:501.6099+0.0037
      14.05 14:501.6052+0.0105
      14.05 13:501.5721+0.0037
      14.05 12:501.5848-0.0043
      14.05 11:501.643+0.0307
      14.05 10:501.5823-0.0198
      14.05 09:501.6225-0.0048
      14.05 08:501.6419+0.002
      14.05 07:501.6562+0.0072
      14.05 06:501.6704-0.0052
      14.05 05:501.675+0.0066
      14.05 04:501.6416-0.0118
      14.05 03:501.6438+0.0052
      14.05 02:501.6435+0.0041
      14.05 01:501.6343-0.0029
      14.05 00:501.6356-0.0036
      13.05 23:501.6401-0.0018
      13.05 22:501.6501-0.0044
      13.05 21:501.6547+0.0047
      13.05 20:501.6396-0.0024
      13.05 19:501.643+0.0006
      13.05 18:501.6464+0.0002
      13.05 17:501.6338-0.0014
      13.05 16:501.6379-0.0041
      13.05 15:501.6376+0.0011
      13.05 14:501.6541+0.0025
      13.05 13:501.655-0.0021
      13.05 12:501.6581+0.0021
      13.05 11:501.6579+0.0048
      13.05 10:501.6461+0.0035
      13.05 09:501.6122+0.0041
      13.05 08:501.6095-0.0022
      13.05 07:501.5922-0.0039
      13.05 06:501.6131+0.0015
      13.05 05:501.6096-0.004
      13.05 04:501.6023-0.0166
      13.05 03:501.6417-0.0046
      13.05 02:501.5721-0.0001
      13.05 01:501.5559-0.0017
      13.05 00:501.5652+0.0003
      12.05 23:501.5622-0.0027
      12.05 22:501.5517+0.0008
      12.05 21:501.5452
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.94545
      макс: 1.7649
      за месяц:
      1.6666  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.05.20241.5942-0.0012
      17.05.20241.5954+0.0621
      16.05.20241.5333+0.0459
      15.05.20241.4874-0.0104
      14.05.20241.4978-0.0219
      13.05.20241.5197+0.0997
      12.05.20241.42+0.0518
      11.05.20241.3682+0.0014
      10.05.20241.3668-0.0122
      09.05.20241.379-0.0089
      08.05.20241.3879+0.0451
      07.05.20241.3428+0.0203
      06.05.20241.3225+0.0278
      05.05.20241.2947-0.0124
      04.05.20241.3071-0.0185
      03.05.20241.3256+0.0059
      02.05.20241.3197+0.07
      01.05.20241.2497+0.0856
      30.04.20241.1641-0.0436
      29.04.20241.2077+0.0303
      28.04.20241.1774+0.0068
      27.04.20241.1706+0.0382
      26.04.20241.1324-0.0247
      25.04.20241.1571+0.0063
      24.04.20241.1508-0.0107
      23.04.20241.1615+0.0777
      22.04.20241.0838+0.047
      21.04.20241.0368-0.0075
      20.04.20241.0443+0.05788
      19.04.20240.98642+0.04097
      18.04.20240.94545
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.05.20241.5942-0.0012
      17.05.20241.5954+0.0621
      16.05.20241.5333+0.0459
      15.05.20241.4874-0.0104
      14.05.20241.4978-0.0219
      13.05.20241.5197+0.0997
      12.05.20241.42+0.0518
      11.05.20241.3682+0.0014
      10.05.20241.3668-0.0122
      09.05.20241.379-0.0089
      08.05.20241.3879+0.0451
      07.05.20241.3428+0.0203
      06.05.20241.3225+0.0278
      05.05.20241.2947-0.0124
      04.05.20241.3071-0.0185
      03.05.20241.3256+0.0059
      02.05.20241.3197+0.07
      01.05.20241.2497+0.0856
      30.04.20241.1641-0.0436
      29.04.20241.2077+0.0303
      28.04.20241.1774+0.0068
      27.04.20241.1706+0.0382
      26.04.20241.1324-0.0247
      25.04.20241.1571+0.0063
      24.04.20241.1508-0.0107
      23.04.20241.1615+0.0777
      22.04.20241.0838+0.047
      21.04.20241.0368-0.0075
      20.04.20241.0443+0.05788
      19.04.20240.98642+0.04097
      18.04.20240.94545-0.0082
      17.04.20240.95365+0.01918
      16.04.20240.93447+0.0241
      15.04.20240.91037+0.03033
      14.04.20240.88004-0.00619
      13.04.20240.88623-0.09654
      12.04.20240.98277-0.00555
      11.04.20240.98832-0.01938
      10.04.20241.0077-0.0301
      09.04.20241.0378+0.0294
      08.04.20241.0084+0.0032
      07.04.20241.0052-0.0015
      06.04.20241.0067-0.0225
      05.04.20241.0292-0.0325
      04.04.20241.0617+0.0358
      03.04.20241.0259+0.0016
      02.04.20241.0243-0.0602
      01.04.20241.0845+0.0219
      31.03.20241.0626+0.0145
      30.03.20241.0481+0.10376
      29.03.20240.94434+0.02899
      28.03.20240.91535-0.15925
      27.03.20241.0746+0.0106
      26.03.20241.064+0.0972
      25.03.20240.9668+0.9668
      24.03.20240+0.9668
      23.03.20240+0.9668
      22.03.20240+0.9668
      21.03.20240+0.9668
      20.03.20240+0.9668
      19.03.20240+0.9668
      18.03.20240+0.9668
      17.03.20240+0.9668
      16.03.20240+0.9668
      15.03.20240+0.9668
      14.03.20240+0.9668
      13.03.20240+0.9668
      12.03.20240+0.9668
      11.03.20240+0.9668
      10.03.20240+0.9668
      09.03.20240+0.9668
      08.03.20240+0.9668
      07.03.20240+0.9668
      06.03.20240+0.9668
      05.03.20240+0.9668
      04.03.20240+0.9668
      03.03.20240+0.9668
      02.03.20240+0.9668
      01.03.20240+0.9668
      29.02.20240+0.9668
      28.02.20240+0.9668
      27.02.20240+0.9668
      26.02.20240+0.9668
      25.02.20240+0.9668
      24.02.20240+0.9668
      23.02.20240+0.9668
      22.02.20240+0.9668
      21.02.20240+0.9668
      20.02.20240+0.9668
      19.02.20240+0.9668
      18.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.