Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Venom »

    Курс Avalanche к Venom

    Обновлено: 17.05.2024 05:30:01Avalanche

    =
    Калькулятор AVAX - VNM / Обратный расчет: курс Venom к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно venom, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 123.13
      макс: 126.48
      за сутки:
      125.37  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 05:30125.37-0.08
      17.05 05:20125.45-0.03
      17.05 05:10125.48+0.07
      17.05 05:00125.41-0.25
      17.05 04:50125.66+0.19
      17.05 04:40125.47+0.26
      17.05 04:30125.21-0.5
      17.05 04:20125.71-0.16
      17.05 04:10125.87+0.2
      17.05 04:03125.67+0.21
      17.05 04:00125.46-0.29
      17.05 03:50125.75-0.22
      17.05 03:40125.97+0.03
      17.05 03:30125.94-0.13
      17.05 03:20126.07-0.02
      17.05 03:10126.09+0.08
      17.05 03:00126.01+0.01
      17.05 02:50126-0.28
      17.05 02:40126.28-0.2
      17.05 02:30126.48+0.47
      17.05 02:20126.01+0.13
      17.05 02:10125.88-0.08
      17.05 02:03125.96+0.16
      17.05 02:00125.8+0.17
      17.05 01:50125.63+0.47
      17.05 01:40125.16-0.11
      17.05 01:30125.27+0.15
      17.05 01:20125.12-0.38
      17.05 01:10125.5-0.04
      17.05 01:00125.54+0.14
      17.05 00:50125.4-0.18
      17.05 00:40125.58-0.23
      17.05 00:30125.81-0.26
      17.05 00:20126.07+0.46
      17.05 00:10125.61-0.35
      17.05 00:03125.96+0.01
      17.05 00:00125.95+0.02
      16.05 23:50125.93-0.34
      16.05 23:40126.27+0.07
      16.05 23:30126.2-0.01
      16.05 23:20126.21+0.33
      16.05 23:10125.88+0.05
      16.05 23:00125.83+0.11
      16.05 22:50125.72+0.76
      16.05 22:40124.96+0.12
      16.05 22:30124.84-0.18
      16.05 22:20125.02+0.46
      16.05 22:10124.56+0.58
      16.05 22:03123.98-0.04
      16.05 22:00124.02-0.39
      16.05 21:50124.41+0.02
      16.05 21:40124.39+0.17
      16.05 21:30124.22-0.1
      16.05 21:20124.32-0.16
      16.05 21:10124.48+0.27
      16.05 21:00124.21+0.15
      16.05 20:50124.06+0.31
      16.05 20:40123.75-0.37
      16.05 20:30124.12-0.13
      16.05 20:20124.25-0.18
      16.05 20:10124.43+0.1
      16.05 20:03124.33+0.02
      16.05 20:00124.31-0.3
      16.05 19:50124.61+0.06
      16.05 19:40124.55+0.56
      16.05 19:30123.99-0.32
      16.05 19:20124.31-0.1
      16.05 19:10124.41-0.28
      16.05 19:00124.69+0.43
      16.05 18:50124.26-0.58
      16.05 18:40124.84+0.06
      16.05 18:30124.78+0.39
      16.05 18:20124.39-0.51
      16.05 18:10124.9-0.47
      16.05 18:03125.37-0.02
      16.05 18:00125.39+0.38
      16.05 17:50125.01-0.29
      16.05 17:40125.3+0.08
      16.05 17:30125.22+0.33
      16.05 17:20124.89-0.05
      16.05 17:10124.94-0.27
      16.05 17:00125.21-0.24
      16.05 16:50125.45-0.14
      16.05 16:40125.59+0.11
      16.05 16:30125.48+1.01
      16.05 16:20124.47+0.55
      16.05 16:10123.92+0.02
      16.05 16:03123.9-0.07
      16.05 16:00123.97+0.36
      16.05 15:50123.61+0.12
      16.05 15:40123.49+0.29
      16.05 15:30123.2-0.17
      16.05 15:20123.37+0.24
      16.05 15:10123.13-0.57
      16.05 15:00123.7-0.12
      16.05 14:50123.82+0.21
      16.05 14:40123.61-0.04
      16.05 14:30123.65-0.01
      16.05 14:20123.66-0.18
      16.05 14:10123.84+0.27
      16.05 14:03123.57+0.17
      16.05 14:00123.4+0.07
      16.05 13:50123.33+0.06
      16.05 13:40123.27-0.69
      16.05 13:30123.96-0.1
      16.05 13:20124.06+0.12
      16.05 13:10123.94-0.33
      16.05 13:00124.27+0.51
      16.05 12:50123.76+0.19
      16.05 12:40123.57-0.06
      16.05 12:30123.63-0.16
      16.05 12:20123.79+0.3
      16.05 12:10123.49+0.05
      16.05 12:03123.44+0.15
      16.05 12:00123.29-0.45
      16.05 11:50123.74-0.08
      16.05 11:40123.82-0.05
      16.05 11:30123.87-0.37
      16.05 11:20124.24-0.07
      16.05 11:10124.31+0.06
      16.05 11:00124.25-0.21
      16.05 10:50124.46+0.2
      16.05 10:40124.26-0.55
      16.05 10:30124.81+0.26
      16.05 10:20124.55-0.78
      16.05 10:10125.33-0.25
      16.05 10:03125.58+0.16
      16.05 10:00125.42-0.04
      16.05 09:50125.46-0.12
      16.05 09:40125.58-0.01
      16.05 09:30125.59+0.53
      16.05 09:20125.06+0.65
      16.05 09:10124.41+0.13
      16.05 09:00124.28+0.23
      16.05 08:50124.05+0.16
      16.05 08:40123.89+0.18
      16.05 08:30123.71-0.04
      16.05 08:20123.75-0.45
      16.05 08:10124.2-0.18
      16.05 08:03124.38-0.01
      16.05 08:00124.39+0.15
      16.05 07:50124.24-0.01
      16.05 07:40124.25+0.15
      16.05 07:30124.1-0.2
      16.05 07:20124.3-0.06
      16.05 07:10124.36-0.33
      16.05 07:00124.69-0.21
      16.05 06:50124.9+0.13
      16.05 06:40124.77-0.01
      16.05 06:30124.78+0.6
      16.05 06:20124.18-0.23
      16.05 06:10124.41+0.18
      16.05 06:03124.23+0.15
      16.05 06:00124.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.15
      макс: 126.48
      за неделю:
      125.37  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 05:30125.37-0.25
      17.05 04:50125.66-0.29
      17.05 03:50125.75+0.01
      17.05 02:50126+0.17
      17.05 01:50125.63+0.14
      17.05 00:50125.4+0.02
      16.05 23:50125.93+0.11
      16.05 22:50125.72-0.39
      16.05 21:50124.41+0.15
      16.05 20:50124.06-0.3
      16.05 19:50124.61+0.43
      16.05 18:50124.26+0.38
      16.05 17:50125.01-0.24
      16.05 16:50125.45+0.36
      16.05 15:50123.61-0.12
      16.05 14:50123.82+0.07
      16.05 13:50123.33+0.51
      16.05 12:50123.76-0.45
      16.05 11:50123.74-0.21
      16.05 10:50124.46-0.04
      16.05 09:50125.46+0.23
      16.05 08:50124.05+0.15
      16.05 07:50124.24-0.21
      16.05 06:50124.9-0.07
      16.05 05:50124.15+0.25
      16.05 04:50124.28+0.18
      16.05 03:50123.54-0.13
      16.05 02:50124.2-0.25
      16.05 01:50123.8+0.15
      16.05 00:50123.25-0.25
      15.05 23:50123.62+0.17
      15.05 22:50122.8+0.1
      15.05 21:50121.53-0.02
      15.05 20:50121.91+0.03
      15.05 19:50122.04-0.17
      15.05 18:50123.28-0.32
      15.05 17:50124.12-0.56
      15.05 16:50124.27-0.18
      15.05 15:50123.74+0.37
      15.05 14:50121.54-0.57
      15.05 13:50122.16+0.81
      15.05 12:50120.39-0.25
      15.05 11:40120.35-0.04
      15.05 10:50120.54-
      15.05 09:50119.81+0.48
      15.05 08:50117.56-0.62
      15.05 07:50117.84-0.22
      15.05 06:50119.42+0.11
      15.05 05:50118.82+0.27
      15.05 04:50117.54-0.47
      15.05 03:50117.13+0.12
      15.05 02:50116.55+0.2
      15.05 01:50117.01+0.39
      15.05 00:50117.1+0.56
      14.05 23:50117.7+0.22
      14.05 22:50117.68+0.2
      14.05 21:50117.88-0.28
      14.05 20:50118.81-0.41
      14.05 19:50118.01-0.32
      14.05 18:50119.36+0.14
      14.05 17:50118.85-0.14
      14.05 16:50121.58+0.7
      14.05 15:50121.43+0.38
      14.05 14:50121.09+0.79
      14.05 13:50118.59+0.15
      14.05 12:50119.37+0.07
      14.05 11:50123.9+2.43
      14.05 10:50118.05-1.37
      14.05 09:50120.77-0.5
      14.05 08:50122.15+0.04
      14.05 07:50122.77+0.41
      14.05 06:50123.71-0.08
      14.05 05:50123.61+0.55
      14.05 04:50121.09-1.19
      14.05 03:50122.07+0.37
      14.05 02:50122.07+0.39
      14.05 01:50121.23-0.15
      14.05 00:50121.47-0.14
      13.05 23:50122.08-0.36
      13.05 22:50122.93-0.25
      13.05 21:50122.5+0.3
      13.05 20:50121.62-0.11
      13.05 19:50122.15+0.09
      13.05 18:50123.04+0.13
      13.05 17:50121.58-0.13
      13.05 16:50121.57-0.17
      13.05 15:50122.86+0.05
      13.05 14:50123.29+0.03
      13.05 13:50123.6-0.05
      13.05 12:50123.54-0.45
      13.05 11:50124.39+0.84
      13.05 10:50123.08-0.08
      13.05 09:50122.23+0.04
      13.05 08:50121.44+0.06
      13.05 07:50119.79-0.24
      13.05 06:50121.3+0.15
      13.05 05:50121.24+0.09
      13.05 04:50120.32-1.32
      13.05 03:50124.55-0.44
      13.05 02:50119.24-0.08
      13.05 01:50118.36+0.11
      13.05 00:50118.92+0.01
      12.05 23:50119.29-0.21
      12.05 22:50118.41+0.02
      12.05 21:50117.99-0.39
      12.05 20:50118.38-0.13
      12.05 19:50118.23-0.35
      12.05 18:50118.63+0.34
      12.05 17:50117.49+0.34
      12.05 16:50116.45-0.28
      12.05 15:50116.78-0.07
      12.05 14:50117.38-0.07
      12.05 13:50117.81-0.23
      12.05 12:50117.15+0.2
      12.05 11:50113.77-0.14
      12.05 10:50113.29-0.13
      12.05 09:50113.78-0.03
      12.05 08:50113.87+0.18
      12.05 07:50113.57+0.18
      12.05 06:50113.33+0.38
      12.05 05:50113.44+0.02
      12.05 04:50113.2-0.21
      12.05 03:50113.11+0.01
      12.05 02:50112.74-0.02
      12.05 01:50112.74-0.05
      12.05 00:50112.74+0.09
      11.05 23:50113.21+0.32
      11.05 22:50112.53+0.1
      11.05 21:50112.56-0.05
      11.05 20:50111.85-0.11
      11.05 19:50112.2+0.07
      11.05 18:50111.82-0.01
      11.05 17:50111.06+0.16
      11.05 16:50110.78+0.17
      11.05 15:50110.36+0.14
      11.05 14:50110.6-0.09
      11.05 13:50110.59+0.12
      11.05 12:50110.36-0.15
      11.05 11:50110.16-0.22
      11.05 10:50110.66-0.06
      11.05 09:50110.98-0.04
      11.05 08:50111+0.07
      11.05 07:50110.49+0.15
      11.05 06:50110.8+0.04
      11.05 05:50110.96+0.8
      11.05 04:50110.18+0.26
      11.05 03:50110.76+0.19
      11.05 02:50110.45-0.32
      11.05 01:50110.25+0.22
      11.05 00:50110.88-0.1
      10.05 23:50111.72-0.2
      10.05 22:50111.79+0.18
      10.05 21:50112.17-1.47
      10.05 20:50113.44+1.63
      10.05 19:50112.27+0.14
      10.05 18:50112.84-0.35
      10.05 17:50113.34+0.17
      10.05 16:50113.51-0.14
      10.05 15:50112.37+0.76
      10.05 14:50110.15-0.52
      10.05 13:50112.72-0.1
      10.05 12:50113.7+0.07
      10.05 11:50113.83+0.21
      10.05 10:50114.53+0.3
      10.05 09:50113.49+0.17
      10.05 08:50113.28+0.2
      10.05 07:50112.8+0.37
      10.05 06:50112.68+0.41
      10.05 05:50112.28
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 75.9477
      макс: 126.48
      за месяц:
      125.37  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.2024124.64+3.18
      15.05.2024121.46+1.58
      14.05.2024119.88-2.36
      13.05.2024122.24+5.64
      12.05.2024116.6+5.15
      11.05.2024111.45-0.94
      10.05.2024112.39+0.82
      09.05.2024111.57-3.45
      08.05.2024115.02-2.73
      07.05.2024117.75+1.08
      06.05.2024116.67+4.2
      05.05.2024112.47+3.5
      04.05.2024108.97+1.84
      03.05.2024107.13+2.28
      02.05.2024104.85+5.875
      01.05.202498.975+4.2649
      30.04.202494.7101-2.7589
      29.04.202497.469+3.7922
      28.04.202493.6768+0.4796
      27.04.202493.1972+1.7216
      26.04.202491.4756-2.4529
      25.04.202493.9285-1.7155
      24.04.202495.644+0.7464
      23.04.202494.8976+6.4704
      22.04.202488.4272+5.4856
      21.04.202482.9416-0.0438
      20.04.202482.9854+3.3952
      19.04.202479.5902+1.7159
      18.04.202477.8743-0.0935
      17.04.202477.9678+2.0201
      16.04.202475.9477
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.2024124.64+3.18
      15.05.2024121.46+1.58
      14.05.2024119.88-2.36
      13.05.2024122.24+5.64
      12.05.2024116.6+5.15
      11.05.2024111.45-0.94
      10.05.2024112.39+0.82
      09.05.2024111.57-3.45
      08.05.2024115.02-2.73
      07.05.2024117.75+1.08
      06.05.2024116.67+4.2
      05.05.2024112.47+3.5
      04.05.2024108.97+1.84
      03.05.2024107.13+2.28
      02.05.2024104.85+5.875
      01.05.202498.975+4.2649
      30.04.202494.7101-2.7589
      29.04.202497.469+3.7922
      28.04.202493.6768+0.4796
      27.04.202493.1972+1.7216
      26.04.202491.4756-2.4529
      25.04.202493.9285-1.7155
      24.04.202495.644+0.7464
      23.04.202494.8976+6.4704
      22.04.202488.4272+5.4856
      21.04.202482.9416-0.0438
      20.04.202482.9854+3.3952
      19.04.202479.5902+1.7159
      18.04.202477.8743-0.0935
      17.04.202477.9678+2.0201
      16.04.202475.9477+0.1992
      15.04.202475.7485+2.0451
      14.04.202473.7034+1.5757
      13.04.202472.1277-11.347
      12.04.202483.4747-0.9092
      11.04.202484.3839-3.4415
      10.04.202487.8254-0.8718
      09.04.202488.6972-0.7475
      08.04.202489.4447+0.3215
      07.04.202489.1232+0.9802
      06.04.202488.143+0.5373
      05.04.202487.6057-4.701
      04.04.202492.3067+3.4393
      03.04.202488.8674-0.1449
      02.04.202489.0123-7.9453
      01.04.202496.9576+2.2548
      31.03.202494.7028+1.9089
      30.03.202492.7939+9.0764
      29.03.202483.7175+2.6503
      28.03.202481.0672-16.2517
      27.03.202497.3189+1.2248
      26.03.202496.0941+9.0229
      25.03.202487.0712+87.0712
      24.03.20240+87.0712
      23.03.20240+87.0712
      22.03.20240+87.0712
      21.03.20240+87.0712
      20.03.20240+87.0712
      19.03.20240+87.0712
      18.03.20240+87.0712
      17.03.20240+87.0712
      16.03.20240+87.0712
      15.03.20240+87.0712
      14.03.20240+87.0712
      13.03.20240+87.0712
      12.03.20240+87.0712
      11.03.20240+87.0712
      10.03.20240+87.0712
      09.03.20240+87.0712
      08.03.20240+87.0712
      07.03.20240+87.0712
      06.03.20240+87.0712
      05.03.20240+87.0712
      04.03.20240+87.0712
      03.03.20240+87.0712
      02.03.20240+87.0712
      01.03.20240+87.0712
      29.02.20240+87.0712
      28.02.20240+87.0712
      27.02.20240+87.0712
      26.02.20240+87.0712
      25.02.20240+87.0712
      24.02.20240+87.0712
      23.02.20240+87.0712
      22.02.20240+87.0712
      21.02.20240+87.0712
      20.02.20240+87.0712
      19.02.20240+87.0712
      18.02.20240+87.0712
      17.02.20240+87.0712
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.