Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63925.7
- Эфириум 3135.98
- Tether 0.99954
- Binance Coin 602.29
- Solana 143.11
- USD Coin 0.99996
- Lido Staked ETH 3132.31
- Рипл 0.52303
- Dogecoin 0.14919
- Tokamak Network 5.3752
- Cardano 0.46655
- SHIBA INU 2.545E-5
- Avalanche 35.0344
- TRON 0.1197
- Wrapped TRON 0.11949
- Wrapped Bitcoin 63851.97
- Polkadot 6.8184
- Bitcoin Cash 485.45
- ChainLink 14.6723
- NEAR Protocol 6.9924
Курс Beam к армянскому драму
Обновлено: 26.04.2024 20:40:02
Стоимость Beam (BEAM) на текущий момент составляет 10.4977 AMD, а общий объем торгов за 24 часа – 7 608 058 235 AMD.
Рыночная капитализация составляет 556 532 637 344 AMD. За последние 24 часа курс Beam относительно армянского драма снизился на -3.67%. Изменение за неделю составило -2.04%.
| = | ||
| Калькулятор BEAM - AMD / Обратный расчет: курс армянского драма к Beam | ||
| 33% | 67% |
Графики
Динамика изменения курса beam относительно армянского драма, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.358макс: 29.6229за сутки:
10.4977 Таблица изменений курса beam : показать
Дата Курс +/- 26.04 20:40 10.4977 +0.0094 26.04 20:30 10.4883 +0.0201 26.04 20:20 10.4682 -0.0063 26.04 20:10 10.4745 -18.8354 26.04 20:03 29.3099 +18.8075 26.04 20:00 10.5024 +0.0132 26.04 19:50 10.4892 -0.0393 26.04 19:40 10.5285 +0.0145 26.04 19:30 10.514 +0.0033 26.04 19:20 10.5107 -0.0561 26.04 19:10 10.5668 +0.032 26.04 19:00 10.5348 -0.0012 26.04 18:50 10.536 +0.0302 26.04 18:40 10.5058 +0.0777 26.04 18:30 10.4281 -0.0507 26.04 18:20 10.4788 -0.0263 26.04 18:10 10.5051 -18.9824 26.04 18:03 29.4875 +18.9342 26.04 18:00 10.5533 -0.0321 26.04 17:50 10.5854 -0.1284 26.04 17:40 10.7138 -0.0761 26.04 17:30 10.7899 +0.0349 26.04 17:20 10.755 +0.0789 26.04 17:10 10.6761 +0.0606 26.04 17:00 10.6155 +0.1564 26.04 16:50 10.4591 +0.0222 26.04 16:40 10.4369 +0.0789 26.04 16:30 10.358 -0.0452 26.04 16:20 10.4032 -0.0709 26.04 16:10 10.4741 -19.1229 26.04 16:03 29.597 +19.1151 26.04 16:00 10.4819 -0.0938 26.04 15:50 10.5757 -0.0116 26.04 15:40 10.5873 +0.0198 26.04 15:30 10.5675 +0.0216 26.04 15:20 10.5459 -0.0096 26.04 15:10 10.5555 +0.0542 26.04 15:00 10.5013 +0.0186 26.04 14:50 10.4827 -0.0033 26.04 14:40 10.486 -0.0046 26.04 14:30 10.4906 +0.0203 26.04 14:20 10.4703 +0.0405 26.04 14:10 10.4298 -19.1931 26.04 14:03 29.6229 +19.2055 26.04 14:00 10.4174 -0.047 26.04 13:50 10.4644 -0.0128 26.04 13:40 10.4772 -0.0521 26.04 13:30 10.5293 -0.0298 26.04 13:20 10.5591 -0.0021 26.04 13:10 10.5612 +0.0176 26.04 13:00 10.5436 -0.0416 26.04 12:50 10.5852 -0.0112 26.04 12:40 10.5964 +0.0227 26.04 12:30 10.5737 -0.0092 26.04 12:20 10.5829 +0.0261 26.04 12:10 10.5568 -18.7251 26.04 12:03 29.2819 +18.7354 26.04 12:00 10.5465 -0.0244 26.04 11:50 10.5709 +0.0162 26.04 11:40 10.5547 -0.0323 26.04 11:30 10.587 -0.0283 26.04 11:20 10.6153 +0.0372 26.04 11:10 10.5781 +0.0247 26.04 11:00 10.5534 -0.0652 26.04 10:50 10.6186 +0.0399 26.04 10:40 10.5787 -0.0017 26.04 10:30 10.5804 +0.0114 26.04 10:20 10.569 -0.0241 26.04 10:10 10.5931 -18.6618 26.04 10:03 29.2549 +18.6419 26.04 10:00 10.613 +0.024 26.04 09:50 10.589 -0.0502 26.04 09:40 10.6392 -0.0121 26.04 09:30 10.6513 -0.025 26.04 09:20 10.6763 -0.0259 26.04 09:10 10.7022 -0.015 26.04 09:00 10.7172 +0.0016 26.04 08:50 10.7156 +0.0154 26.04 08:40 10.7002 +0.0444 26.04 08:30 10.6558 -0.0056 26.04 08:20 10.6614 +0.0705 26.04 08:10 10.5909 -18.7611 26.04 08:03 29.352 +18.7441 26.04 08:00 10.6079 +0.0144 26.04 07:50 10.5935 +0.0334 26.04 07:40 10.5601 +0.059 26.04 07:30 10.5011 -0.0006 26.04 07:20 10.5017 -0.0422 26.04 07:10 10.5439 +0.0261 26.04 07:00 10.5178 -0.0162 26.04 06:50 10.534 -0.0278 26.04 06:40 10.5618 -0.0104 26.04 06:30 10.5722 -0.0683 26.04 06:20 10.6405 +0.0349 26.04 06:10 10.6056 -18.8982 26.04 06:03 29.5038 +18.87 26.04 06:00 10.6338 +0.0245 26.04 05:50 10.6093 +0.0035 26.04 05:40 10.6058 -0.0549 26.04 05:30 10.6607 +0.0059 26.04 05:20 10.6548 +0.0701 26.04 05:10 10.5847 -0.0347 26.04 05:00 10.6194 +0.0417 26.04 04:50 10.5777 +0.1093 26.04 04:40 10.4684 +0.0064 26.04 04:30 10.462 -0.0402 26.04 04:20 10.5022 +0.0168 26.04 04:10 10.4854 -19.0923 26.04 04:03 29.5777 +19.0136 26.04 04:00 10.5641 +0.0308 26.04 03:50 10.5333 -0.0763 26.04 03:40 10.6096 -0.0147 26.04 03:30 10.6243 -0.0868 26.04 03:20 10.7111 -0.0184 26.04 03:10 10.7295 +0.0093 26.04 03:00 10.7202 -0.0096 26.04 02:50 10.7298 +0.0081 26.04 02:40 10.7217 +0.0012 26.04 02:30 10.7205 -0.0046 26.04 02:20 10.7251 -0.0315 26.04 02:10 10.7566 -18.5693 26.04 02:03 29.3259 +18.5952 26.04 02:00 10.7307 -0.0168 26.04 01:50 10.7475 -0.0169 26.04 01:40 10.7644 -0.0314 26.04 01:30 10.7958 -0.0461 26.04 01:20 10.8419 -0.0224 26.04 01:10 10.8643 -0.0582 26.04 01:00 10.9225 -0.0106 26.04 00:50 10.9331 -0.0107 26.04 00:40 10.9438 -0.0014 26.04 00:30 10.9452 +0.0095 26.04 00:20 10.9357 +0.0248 26.04 00:10 10.9109 -18.4486 26.04 00:03 29.3595 +18.4603 26.04 00:00 10.8992 +0.0272 25.04 23:50 10.872 +0.0028 25.04 23:40 10.8692 +0.0254 25.04 23:30 10.8438 +0.0302 25.04 23:20 10.8136 -0.0918 25.04 23:10 10.9054 +0.0708 25.04 23:00 10.8346 +0.0292 25.04 22:50 10.8054 -0.0379 25.04 22:40 10.8433 -0.05 25.04 22:30 10.8933 +0.011 25.04 22:20 10.8823 -0.04 25.04 22:10 10.9223 -18.3425 25.04 22:03 29.2648 +18.3503 25.04 22:00 10.9145 +0.0438 25.04 21:50 10.8707 -0.0372 25.04 21:40 10.9079 -0.024 25.04 21:30 10.9319 +0.0373 25.04 21:20 10.8946 +0.0281 25.04 21:10 10.8665 -0.031 25.04 21:00 10.8975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.358макс: 29.6229за неделю:
10.4977 Таблица изменений курса beam : показать
Дата Курс +/- 26.04 20:40 10.4977 +0.0132 26.04 19:50 10.4892 -0.0012 26.04 18:50 10.536 -0.0321 26.04 17:50 10.5854 +0.1564 26.04 16:50 10.4591 -0.0938 26.04 15:50 10.5757 +0.0186 26.04 14:50 10.4827 -0.047 26.04 13:50 10.4644 -0.0416 26.04 12:50 10.5852 -0.0244 26.04 11:50 10.5709 -0.0652 26.04 10:50 10.6186 +0.024 26.04 09:50 10.589 +0.0016 26.04 08:50 10.7156 +0.0144 26.04 07:50 10.5935 -0.0162 26.04 06:50 10.534 +0.0245 26.04 05:50 10.6093 +0.0417 26.04 04:50 10.5777 +0.0308 26.04 03:50 10.5333 -0.0096 26.04 02:50 10.7298 -0.0168 26.04 01:50 10.7475 -0.0106 26.04 00:50 10.9331 +0.0272 25.04 23:50 10.872 +0.0292 25.04 22:50 10.8054 +0.0438 25.04 21:50 10.8707 +0.0147 25.04 20:50 10.8828 +0.0117 25.04 19:50 11.0426 +0.0599 25.04 18:50 11.0045 -0.0184 25.04 17:50 10.7476 +0.0164 25.04 16:50 10.5521 +0.0471 25.04 15:50 10.4652 -0.0218 25.04 14:50 10.5777 +0.0266 25.04 13:50 10.4892 +0.0143 25.04 12:50 10.5391 +0.0082 25.04 11:50 10.6228 -0.0088 25.04 10:50 10.5946 +0.0668 25.04 09:50 10.671 -0.0023 25.04 08:50 10.5861 +0.0241 25.04 07:50 10.5037 -0.0509 25.04 06:50 10.4926 +0.0057 25.04 05:50 10.501 -0.048 25.04 04:50 10.6822 -0.028 25.04 03:50 10.7742 -0.0155 25.04 02:50 10.7235 -0.0493 25.04 01:50 10.7655 +0.0042 25.04 00:50 10.8295 -0.0065 24.04 23:50 10.7985 +0.0063 24.04 22:50 10.8589 -0.088 24.04 21:50 10.8153 -0.031 24.04 20:50 10.9446 -0.0058 24.04 19:50 10.7941 -0.0486 24.04 18:50 10.7983 +0.0827 24.04 17:50 10.9072 -0.0655 24.04 16:50 11.2527 -0.002 24.04 15:50 11.3525 +0.021 24.04 14:50 11.428 +0.0263 24.04 13:50 11.4422 +0.0307 24.04 12:50 11.3922 +0.0328 24.04 11:50 11.4131 -0.0222 24.04 10:50 11.529 -0.0141 24.04 09:50 11.6786 -0.0247 24.04 08:50 11.7135 +0.0694 24.04 07:50 11.8013 +0.02 24.04 06:50 11.7145 -0.0317 24.04 05:50 11.7001 -0.017 24.04 04:50 11.7964 -0.013 24.04 03:50 11.7648 -0.0078 24.04 02:50 11.6897 -0.024 24.04 01:50 11.6816 +0.0051 24.04 00:50 11.6932 -0.0277 23.04 23:50 11.7677 -0.0302 23.04 22:50 11.9506 +0.0509 23.04 21:50 11.9239 +0.0129 23.04 20:50 11.9992 +0.0161 23.04 19:50 12.0179 -0.0024 23.04 18:50 11.953 +0.1038 23.04 17:50 11.9844 +0.0303 23.04 16:50 11.8177 -0.0149 23.04 15:50 11.7445 +0.0271 23.04 14:50 11.7485 -0.0552 23.04 13:50 11.8917 +0.0719 23.04 12:50 11.7201 -0.0095 23.04 11:50 11.773 +0.1178 23.04 10:50 11.4521 -0.1129 23.04 09:50 12.2242 -0.0153 23.04 08:50 12.7899 -0.0036 23.04 07:50 12.8877 -0.1983 23.04 06:50 13.3058 +0.0101 23.04 05:50 12.8219 +0.0112 23.04 04:50 12.837 +0.015 23.04 03:50 12.722 +0.0009 23.04 02:50 12.5602 +0.0234 23.04 01:50 12.5976 +0.0086 23.04 00:50 12.5778 +0.0605 22.04 23:50 12.5628 +0.0323 22.04 22:50 12.4959 -0.0398 22.04 21:50 12.5628 -0.001 22.04 20:50 12.614 -0.0347 22.04 19:50 12.4457 -0.0173 22.04 18:50 12.3484 -0.0118 22.04 17:50 12.2511 +0.0339 22.04 16:50 12.2789 -0.0357 22.04 15:50 12.4214 -0.0241 22.04 14:50 12.4008 +0.0207 22.04 13:50 12.6103 -0.0547 22.04 12:50 12.4781 -0.1046 22.04 11:50 12.5634 +0.0408 22.04 10:50 12.2332 -0.0216 22.04 09:50 12.2603 +0.0538 22.04 08:50 12.1055 +0.0691 22.04 07:50 12.0367 +0.0601 22.04 06:50 12.1871 +0.0104 22.04 05:50 11.9741 -0.052 22.04 04:50 11.9796 +0.0326 22.04 03:50 11.9753 -0.0101 22.04 02:50 11.9655 -0.0178 22.04 01:50 12.0435 +0.0303 22.04 00:50 11.9193 +0.0084 21.04 23:50 11.9014 -0.0296 21.04 22:50 11.9219 +0.0045 21.04 21:50 11.8216 +0.0653 21.04 20:50 11.8054 +0.0534 21.04 19:50 11.807 -0.031 21.04 18:50 12.0403 -0.0035 21.04 17:50 11.8934 -0.1341 21.04 16:50 11.9123 -0.0477 21.04 15:50 12.1728 -0.0326 21.04 14:50 12.2642 +0.1276 21.04 13:50 12.0983 +0.026 21.04 12:50 12.0815 -0.0241 21.04 11:50 12.1552 +0.015 21.04 10:50 12.2106 -0.0368 21.04 09:50 12.2429 +0.0261 21.04 08:50 12.1918 +0.0284 21.04 07:50 12.2321 +0.0077 21.04 06:50 12.2181 +0.0722 21.04 05:50 12.112 -0.0007 21.04 04:50 12.0349 +0.0187 21.04 03:50 12.0211 +0.0219 21.04 02:50 12.0564 -0.0154 21.04 01:50 12.0742 +0.0232 21.04 00:50 12.0463 -0.0126 20.04 23:50 12.0546 -0.0751 20.04 22:50 12.1555 -0.0087 20.04 21:50 11.9323 -0.0003 20.04 20:50 11.7654 -0.0088 20.04 19:50 11.5592 +0.1145 20.04 18:50 11.3155 +0.0436 20.04 17:50 10.9818 -0.0575 20.04 16:50 11.0243 +0.0658 20.04 15:50 10.9215 +0.011 20.04 14:50 10.6711 +0.0026 20.04 13:50 10.6566 -0.026 20.04 12:50 10.6742 -0.0602 20.04 11:50 10.8319 -0.0117 20.04 10:50 10.9158 +0.0183 20.04 09:50 10.9412 -0.0236 20.04 08:50 10.8778 +0.0092 20.04 07:50 10.8434 +0.0148 20.04 06:50 10.7557 -0.0255 20.04 05:50 10.7873 -0.005 20.04 04:50 10.7822 -0.03 20.04 03:50 10.6517 -0.0064 20.04 02:50 10.7918 +0.0451 20.04 01:50 10.7341 -0.0017 20.04 00:50 10.7552 +0.0024 19.04 23:50 10.6582 +0.0886 19.04 22:50 10.7317 -0.0019 19.04 21:50 10.7168 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 10.358макс: 29.6229за месяц:
Таблица изменений курса beam : показать10.4977 Дата Курс +/- 25.04.2024 12.073 -0.5837 24.04.2024 12.6567 -0.8784 23.04.2024 13.5351 -0.3176 22.04.2024 13.8527 +0.3867 21.04.2024 13.466 +0.6584 20.04.2024 12.8076 +0.7395 19.04.2024 12.0681 +0.0956 18.04.2024 11.9725 -0.3133 17.04.2024 12.2858 -0.0475 16.04.2024 12.3333 -0.464 15.04.2024 12.7973 +1.3274 14.04.2024 11.4699 -0.124 13.04.2024 11.5939 -1.8045 12.04.2024 13.3984 -0.6464 11.04.2024 14.0448 +0.1782 10.04.2024 13.8666 -0.1434 09.04.2024 14.01 -0.5415 08.04.2024 14.5515 +0.5711 07.04.2024 13.9804 +0.5339 06.04.2024 13.4465 +0.0096 05.04.2024 13.4369 -0.5302 04.04.2024 13.9671 -0.0911 03.04.2024 14.0582 -0.1104 02.04.2024 14.1686 -1.0372 01.04.2024 15.2058 -0.1474 31.03.2024 15.3532 -0.0581 30.03.2024 15.4113 -0.2974 29.03.2024 15.7087 -0.5498 28.03.2024 16.2585 -0.8497 27.03.2024 17.1082 -0.2023 26.03.2024 17.3105 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 25.04.2024 12.073 -0.5837 24.04.2024 12.6567 -0.8784 23.04.2024 13.5351 -0.3176 22.04.2024 13.8527 +0.3867 21.04.2024 13.466 +0.6584 20.04.2024 12.8076 +0.7395 19.04.2024 12.0681 +0.0956 18.04.2024 11.9725 -0.3133 17.04.2024 12.2858 -0.0475 16.04.2024 12.3333 -0.464 15.04.2024 12.7973 +1.3274 14.04.2024 11.4699 -0.124 13.04.2024 11.5939 -1.8045 12.04.2024 13.3984 -0.6464 11.04.2024 14.0448 +0.1782 10.04.2024 13.8666 -0.1434 09.04.2024 14.01 -0.5415 08.04.2024 14.5515 +0.5711 07.04.2024 13.9804 +0.5339 06.04.2024 13.4465 +0.0096 05.04.2024 13.4369 -0.5302 04.04.2024 13.9671 -0.0911 03.04.2024 14.0582 -0.1104 02.04.2024 14.1686 -1.0372 01.04.2024 15.2058 -0.1474 31.03.2024 15.3532 -0.0581 30.03.2024 15.4113 -0.2974 29.03.2024 15.7087 -0.5498 28.03.2024 16.2585 -0.8497 27.03.2024 17.1082 -0.2023 26.03.2024 17.3105 +0.7919 25.03.2024 16.5186 +0.8405 24.03.2024 15.6781 +0.2726 23.03.2024 15.4055 -0.111 22.03.2024 15.5165 -0.7272 21.03.2024 16.2437 +1.0347 20.03.2024 15.209 +0.3446 19.03.2024 14.8644 -1.4021 18.03.2024 16.2665 -0.419 17.03.2024 16.6855 -0.5267 16.03.2024 17.2122 -0.3452 15.03.2024 17.5574 -0.3361 14.03.2024 17.8935 -0.5656 13.03.2024 18.4591 -0.224 12.03.2024 18.6831 -0.2696 11.03.2024 18.9527 -0.5817 10.03.2024 19.5344 +0.4807 09.03.2024 19.0537 +0.5561 08.03.2024 18.4976 +0.1803 07.03.2024 18.3173 +0.2044 06.03.2024 18.1129 +0.4769 05.03.2024 17.636 +0.9665 04.03.2024 16.6695 +0.0216 03.03.2024 16.6479 -0.8233 02.03.2024 17.4712 +0.4382 01.03.2024 17.033 +0.729 29.02.2024 16.304 -0.5237 28.02.2024 16.8277 -0.2557 27.02.2024 17.0834 +1.2885 26.02.2024 15.7949 +0.4552 25.02.2024 15.3397 -0.1218 24.02.2024 15.4615 -0.4315 23.02.2024 15.893 -0.1506 22.02.2024 16.0436 +0.7557 21.02.2024 15.2879 -0.7145 20.02.2024 16.0024 -0.1192 19.02.2024 16.1216 +1.4921 18.02.2024 14.6295 +1.2548 17.02.2024 13.3747 +0.0759 16.02.2024 13.2988 -0.7787 15.02.2024 14.0775 +0.3854 14.02.2024 13.6921 -0.0317 13.02.2024 13.7238 +0.5281 12.02.2024 13.1957 +0.2762 11.02.2024 12.9195 +1.4154 10.02.2024 11.5041 +0.8176 09.02.2024 10.6865 +1.0326 08.02.2024 9.6539 +0.3871 07.02.2024 9.2668 +0.1409 06.02.2024 9.1259 +0.0409 05.02.2024 9.085 -0.0283 04.02.2024 9.1133 -0.042 03.02.2024 9.1553 -0.1132 02.02.2024 9.2685 +0.2195 01.02.2024 9.049 -0.2949 31.01.2024 9.3439 -0.4867 30.01.2024 9.8306 +0.1016 29.01.2024 9.729 +0.0161 28.01.2024 9.7129 +0.1474 27.01.2024 9.5655 +9.5655 26.01.2024 0