Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Beam »

    Курс Lido Staked ETH к Beam

    Обновлено: 27.04.2024 08:40:01

    =
    Калькулятор stETH - BEAM / Обратный расчет: курс Beam к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно beam, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41014.4
      макс: 120145.38
      за сутки:
      119892.46  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 08:40119892.46+158.35
      27.04 08:30119734.11+342.59
      27.04 08:20119391.52+340.78
      27.04 08:10119050.74+77566.82
      27.04 08:0341483.92-77822.29
      27.04 08:00119306.21+246.88
      27.04 07:50119059.33+189.02
      27.04 07:40118870.31+122.04
      27.04 07:30118748.27-362.04
      27.04 07:20119110.31+94.22
      27.04 07:10119016.09+220.93
      27.04 07:00118795.16-104.47
      27.04 06:50118899.63-385.79
      27.04 06:40119285.42+325.32
      27.04 06:30118960.1-297.35
      27.04 06:20119257.45-484.35
      27.04 06:10119741.8+78082.51
      27.04 06:0341659.29-78253.38
      27.04 06:00119912.67-232.71
      27.04 05:50120145.38+1075.68
      27.04 05:40119069.7-612.59
      27.04 05:30119682.29+1.75
      27.04 05:20119680.54-301.45
      27.04 05:10119981.99+495.95
      27.04 05:00119486.04+428.9
      27.04 04:50119057.14+392.95
      27.04 04:40118664.19-721.55
      27.04 04:30119385.74+832.2
      27.04 04:20118553.54+27.43
      27.04 04:10118526.11+77283.28
      27.04 04:0341242.83-77187.63
      27.04 04:00118430.46-106.07
      27.04 03:50118536.53+1118.39
      27.04 03:40117418.14+82.43
      27.04 03:30117335.71+541.94
      27.04 03:20116793.77-973.44
      27.04 03:10117767.21-379.37
      27.04 03:00118146.58-157.86
      27.04 02:50118304.44+124.21
      27.04 02:40118180.23-60.27
      27.04 02:30118240.5+3.14
      27.04 02:20118237.36+176.64
      27.04 02:10118060.72+76568.31
      27.04 02:0341492.41-76916.47
      27.04 02:00118408.88+58.68
      27.04 01:50118350.2+469.43
      27.04 01:40117880.77+806.1
      27.04 01:30117074.67+140.6
      27.04 01:20116934.07+88.97
      27.04 01:10116845.1-76.11
      27.04 01:00116921.21-193.43
      27.04 00:50117114.64-164.97
      27.04 00:40117279.61+218.5
      27.04 00:30117061.11+186.35
      27.04 00:20116874.76+385.08
      27.04 00:10116489.68+74846.67
      27.04 00:0341643.01-74654.6
      27.04 00:00116297.61+42.64
      26.04 23:50116254.97+115.03
      26.04 23:40116139.94+434.99
      26.04 23:30115704.95-297.11
      26.04 23:20116002.06-14.18
      26.04 23:10116016.24-39.67
      26.04 23:00116055.91-41.27
      26.04 22:50116097.18-27.78
      26.04 22:40116124.96-345.38
      26.04 22:30116470.34+26.67
      26.04 22:20116443.67+129.94
      26.04 22:10116313.73+74790.64
      26.04 22:0341523.09-74500.46
      26.04 22:00116023.55-86.73
      26.04 21:50116110.28-50.68
      26.04 21:40116160.96+146.24
      26.04 21:30116014.72-31.06
      26.04 21:20116045.78+68.62
      26.04 21:10115977.16+93.22
      26.04 21:00115883.94-51.22
      26.04 20:50115935.16+43.8
      26.04 20:40115891.36+29.51
      26.04 20:30115861.85-74.71
      26.04 20:20115936.56+264.64
      26.04 20:10115671.92+74324.38
      26.04 20:0341347.54-74150.03
      26.04 20:00115497.57+121.05
      26.04 19:50115376.52+301.17
      26.04 19:40115075.35-100.83
      26.04 19:30115176.18+273.07
      26.04 19:20114903.11+317.58
      26.04 19:10114585.53-327.94
      26.04 19:00114913.47-62.57
      26.04 18:50114976.04+49.6
      26.04 18:40114926.44-869.81
      26.04 18:30115796.25+246.63
      26.04 18:20115549.62+304.4
      26.04 18:10115245.22+74117.16
      26.04 18:0341128.06-73927.59
      26.04 18:00115055.65-100.23
      26.04 17:50115155.88+928.75
      26.04 17:40114227.13+687.16
      26.04 17:30113539.97-633.63
      26.04 17:20114173.6+8.1
      26.04 17:10114165.5-779.69
      26.04 17:00114945.19-982.3
      26.04 16:50115927.49-104.97
      26.04 16:40116032.46-642.77
      26.04 16:30116675.23+254.67
      26.04 16:20116420.56+447.93
      26.04 16:10115972.63+74958.23
      26.04 16:0341014.4-74864.85
      26.04 16:00115879.25+156.36
      26.04 15:50115722.89+88.91
      26.04 15:40115633.98-13.05
      26.04 15:30115647.03-270.3
      26.04 15:20115917.33+254.94
      26.04 15:10115662.39-398.06
      26.04 15:00116060.45-146.73
      26.04 14:50116207.18-65.4
      26.04 14:40116272.58+32.37
      26.04 14:30116240.21-216.01
      26.04 14:20116456.22-381.61
      26.04 14:10116837.83+75716.63
      26.04 14:0341121.2-75836.51
      26.04 14:00116957.71+224.89
      26.04 13:50116732.82-81.69
      26.04 13:40116814.51+348.23
      26.04 13:30116466.28+239.68
      26.04 13:20116226.6-109.47
      26.04 13:10116336.07+77.87
      26.04 13:00116258.2+324.96
      26.04 12:50115933.24-25.7
      26.04 12:40115958.94-80.95
      26.04 12:30116039.89+253.11
      26.04 12:20115786.78-223.11
      26.04 12:10116009.89+74234.73
      26.04 12:0341775.16-74198.55
      26.04 12:00115973.71+128.2
      26.04 11:50115845.51-116.98
      26.04 11:40115962.49+410.94
      26.04 11:30115551.55+189.45
      26.04 11:20115362.1-226.04
      26.04 11:10115588.14-224.61
      26.04 11:00115812.75+672.89
      26.04 10:50115139.86-379.09
      26.04 10:40115518.95-205.17
      26.04 10:30115724.12+258.01
      26.04 10:20115466.11+47.32
      26.04 10:10115418.79+73584.96
      26.04 10:0341833.83-73596.08
      26.04 10:00115429.91-175.76
      26.04 09:50115605.67+341.94
      26.04 09:40115263.73-46.48
      26.04 09:30115310.21+389.12
      26.04 09:20114921.09+226.42
      26.04 09:10114694.67+217.84
      26.04 09:00114476.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41014.4
      макс: 120145.38
      за неделю:
      119892.46  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 08:40119892.46+246.88
      27.04 07:50119059.33-104.47
      27.04 06:50118899.63-232.71
      27.04 05:50120145.38+428.9
      27.04 04:50119057.14-106.07
      27.04 03:50118536.53-157.86
      27.04 02:50118304.44+58.68
      27.04 01:50118350.2-193.43
      27.04 00:50117114.64+42.64
      26.04 23:50116254.97-41.27
      26.04 22:50116097.18-86.73
      26.04 21:50116110.28-51.22
      26.04 20:50115935.16+121.05
      26.04 19:50115376.52-62.57
      26.04 18:50114976.04-100.23
      26.04 17:50115155.88-982.3
      26.04 16:50115927.49+156.36
      26.04 15:50115722.89-146.73
      26.04 14:50116207.18+224.89
      26.04 13:50116732.82+324.96
      26.04 12:50115933.24+128.2
      26.04 11:50115845.51+672.89
      26.04 10:50115139.86-175.76
      26.04 09:50115605.67+208.79
      26.04 08:50114268.04-155.27
      26.04 07:50115438.67+29.57
      26.04 06:50116405.89-136
      26.04 05:50115789.84-416.44
      26.04 04:50116096.07-211.86
      26.04 03:50116249.11+25.71
      26.04 02:50114826.19+8.86
      26.04 01:50114808.21+40.84
      26.04 00:50113442.95-225.03
      25.04 23:50113782.79-197
      25.04 22:50113898.33-300.5
      25.04 21:50113302.43+315.17
      25.04 20:50112787.27-132.04
      25.04 19:50111274.09-426.05
      25.04 18:50111605.68-105.47
      25.04 17:50113225.51-295.12
      25.04 16:50115372.85-599.15
      25.04 15:50115875.33+331.11
      25.04 14:50114444.82-432.87
      25.04 13:50114664.84-201.94
      25.04 12:50115865.84+4.16
      25.04 11:50114795.06+196.07
      25.04 10:50115198.42-803.35
      25.04 09:50115237.5+46.1
      25.04 08:50116178.13-182.7
      25.04 07:50116752.5+270.89
      25.04 06:50117149.89-112.02
      25.04 05:50117091.46+275.7
      25.04 04:50115418.82+256.21
      25.04 03:50114233.4+210.39
      25.04 02:50113861.5+163.85
      25.04 01:50113663.56-5.14
      25.04 00:50113061+26.28
      24.04 23:50113122.28-116.82
      24.04 22:50112780.47-181.23
      24.04 21:50114102.81+126.24
      24.04 20:50113422.46+50.63
      24.04 19:50114622.03+521.93
      24.04 18:50114580.88-533.34
      24.04 17:50114334.99+452.19
      24.04 16:50112890.96+271.12
      24.04 15:50112197.91-309.97
      24.04 14:50111782.1-112.18
      24.04 13:50110928.02-265.26
      24.04 12:50110998.55-445.84
      24.04 11:50111098.81+172.97
      24.04 10:50109991.84+128.78
      24.04 09:50108539.28+237.57
      24.04 08:50108259.85-115.29
      24.04 07:50107343.2-259.11
      24.04 06:50107881.53+451.4
      24.04 05:50107651.3+92.45
      24.04 04:50107056.07+135.54
      24.04 03:50106814.54+71.52
      24.04 02:50107314.51+212.23
      24.04 01:50107338.15-12.99
      24.04 00:50106914.01+200.01
      23.04 23:50106232.01+164.98
      23.04 22:50105045.02-638.76
      23.04 21:50105552.17-111.77
      23.04 20:50105169.62-120.83
      23.04 19:50104918.12-40.58
      23.04 18:50105327.08-822.46
      23.04 17:50105441.01-204.36
      23.04 16:50105535.09-315.03
      23.04 15:50106188.71-5.67
      23.04 14:50105825.26+589.55
      23.04 13:50104875.85-620.43
      23.04 12:50105916.96+367.44
      23.04 11:50105278.95-1266.34
      23.04 10:50108751.39+953.13
      23.04 09:50102225.33+94.16
      23.04 08:5097769.75-107.03
      23.04 07:5097140.26+1235.04
      23.04 06:5094248.77-231.47
      23.04 05:5098329.76-216.8
      23.04 04:5098325.71-110.49
      23.04 03:5099280.82-6.51
      23.04 02:50100394.49-92.45
      23.04 01:50100035.26-57.39
      23.04 00:5099869.95-512.59
      22.04 23:5099746.6-183.31
      22.04 22:50100077.53+241.22
      22.04 21:50100036.43-50
      22.04 20:5099898.88+201.98
      22.04 19:50100451.59+185.04
      22.04 18:50101220.62-30.74
      22.04 17:50102672.13-463.83
      22.04 16:50102294.11+53.9
      22.04 15:50101568.34+145.82
      22.04 14:50101509.95-220.97
      22.04 13:50100380.41+471.63
      22.04 12:50101375.22+517.5
      22.04 11:50100730.41-336.36
      22.04 10:50103294.9+125.73
      22.04 09:50103741.65-124.77
      22.04 08:50104551.85-91.89
      22.04 07:50104001.79-15.24
      22.04 06:50102620.71-15.54
      22.04 05:50103012.7+320.81
      22.04 04:50103214.38-210.21
      22.04 03:50103201.74+173.27
      22.04 02:50103286.85+33.06
      22.04 01:50103034.02-363.16
      22.04 00:50103900.02-150.69
      21.04 23:50103769.77+153.74
      21.04 22:50103875.21-72.91
      21.04 21:50104449.82-499.73
      21.04 20:50104671.17-322.18
      21.04 19:50104125.27+251.4
      21.04 18:50103072.4-140.23
      21.04 17:50104100.62+772.02
      21.04 16:50104094+319.56
      21.04 15:50102124.3+322.18
      21.04 14:50101450.96-889.4
      21.04 13:50102716.76-201.45
      21.04 12:50102971.07+114.82
      21.04 11:50102613.71-23.6
      21.04 10:50102184.84+203.14
      21.04 09:50102043.31-119.39
      21.04 08:50102274.32-1.72
      21.04 07:50101697.95-184.77
      21.04 06:50101942.11-750.23
      21.04 05:50102866.88+11.86
      21.04 04:50102703.28-90.74
      21.04 03:50102318.24-224.69
      21.04 02:50102717.72+66.07
      21.04 01:50102383.67-205.68
      21.04 00:50102733.21-41.52
      20.04 23:50102821.9+622.5
      20.04 22:50101452.01-53.63
      20.04 21:50103482.89-44.15
      20.04 20:50105216.7+4.07
      20.04 19:50105416.87-636.81
      20.04 18:50107372.17-360.24
      20.04 17:50109467.42+444.01
      20.04 16:50109113.1-470.07
      20.04 15:50109895.43-42.47
      20.04 14:50112171.39-40.66
      20.04 13:50112031.81+233.48
      20.04 12:50111860.96+360.6
      20.04 11:50110692.43+39.12
      20.04 10:50110183.81-118.52
      20.04 09:50109903.06+188.49
      20.04 08:50110698.88
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 41014.4
      макс: 120145.38
      за месяц:
      119892.46  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024102839.9+1272.19
      25.04.2024101567.71+2645.74
      24.04.202498921.97+6653.22
      23.04.202492268.75+1629.39
      22.04.202490639.36-1501.9
      21.04.202492141.26-2481.2
      20.04.202494622.46-4872.43
      19.04.202499494.89-610.52
      18.04.2024100105.41+2416.48
      17.04.202497688.93-673.6
      16.04.202498362.53+767.94
      15.04.202497594.59-6251.05
      14.04.2024103845.64-3211.23
      13.04.2024107056.87+6633.55
      12.04.2024100423.32+2183.17
      11.04.202498240.15-182.14
      10.04.202498422.29-1165.92
      09.04.202499588.21+3927.61
      08.04.202495660.6+1417.91
      07.04.202494242.69-2174.3
      06.04.202496416.99+1185.46
      05.04.202495231.53+2646.89
      04.04.202492584.64+1140.18
      03.04.202491444.46-306.94
      02.04.202491751.4+527.17
      01.04.202491224.23-1081.94
      31.03.202492306.17+2521.85
      30.03.202489784.32+1597.44
      29.03.202488186.88+2264.38
      28.03.202485922.5+4004.83
      27.03.202481917.67
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 41014.4
      макс: 120145.38
      за квартал:
      119892.46  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024102839.9+1272.19
      25.04.2024101567.71+2645.74
      24.04.202498921.97+6653.22
      23.04.202492268.75+1629.39
      22.04.202490639.36-1501.9
      21.04.202492141.26-2481.2
      20.04.202494622.46-4872.43
      19.04.202499494.89-610.52
      18.04.2024100105.41+2416.48
      17.04.202497688.93-673.6
      16.04.202498362.53+767.94
      15.04.202497594.59-6251.05
      14.04.2024103845.64-3211.23
      13.04.2024107056.87+6633.55
      12.04.2024100423.32+2183.17
      11.04.202498240.15-182.14
      10.04.202498422.29-1165.92
      09.04.202499588.21+3927.61
      08.04.202495660.6+1417.91
      07.04.202494242.69-2174.3
      06.04.202496416.99+1185.46
      05.04.202495231.53+2646.89
      04.04.202492584.64+1140.18
      03.04.202491444.46-306.94
      02.04.202491751.4+527.17
      01.04.202491224.23-1081.94
      31.03.202492306.17+2521.85
      30.03.202489784.32+1597.44
      29.03.202488186.88+2264.38
      28.03.202485922.5+4004.83
      27.03.202481917.67-631.03
      26.03.202482548.7-1712
      25.03.202484260.7-1324.53
      24.03.202485585.23-1233.39
      23.03.202486818.62-468.79
      22.03.202487287.41+1014.99
      21.03.202486272.42-664.62
      20.03.202486937.04-2530.07
      19.03.202489467.11+1468.74
      18.03.202487998.37+1568.32
      17.03.202486430.05+593.19
      16.03.202485836.86+862.85
      15.03.202484974.01-3218.92
      14.03.202488192.93+631.22
      13.03.202487561.71+1477.19
      12.03.202486084.52+1392.75
      11.03.202484691.77+3832.32
      10.03.202480859.45-2044.5
      09.03.202482903.95-2697.82
      08.03.202485601.77+1473.83
      07.03.202484127.94+107.49
      06.03.202484020.45+408.76
      05.03.202483611.69-1817.85
      04.03.202485429.54+2107.14
      03.03.202483322.4+4246.54
      02.03.202479075.86-1671.92
      01.03.202480747.78-4142.53
      29.02.202484890.31+5024.26
      28.02.202479866.05+2892.22
      27.02.202476973.83-3162.94
      26.02.202480136.77-541.26
      25.02.202480678.03+3048.1
      24.02.202477629.93+2419.59
      23.02.202475210.34+379
      22.02.202474831.34-3191.25
      21.02.202478022.59+3433.65
      20.02.202474588.94+1206.05
      19.02.202473382.89-4624.71
      18.02.202478007.6-6237.58
      17.02.202484245.18-1613.4
      16.02.202485858.58+4952.82
      15.02.202480905.76+400.1
      14.02.202480505.66+2321.39
      13.02.202478184.27+208.81
      12.02.202477975.46-1064.25
      11.02.202479039.71-9073.13
      10.02.202488112.84-6070.99
      09.02.202494183.83-8053.77
      08.02.2024102237.6-2316.11
      07.02.2024104553.71+475.12
      06.02.2024104078.59+1126.44
      05.02.2024102952.15+487.69
      04.02.2024102464.46-13.26
      03.02.2024102477.72+1463.08
      02.02.2024101014.64-1246.11
      01.02.2024102260.75+1983.23
      31.01.2024100277.52+4740.57
      30.01.202495536.95+928.95
      29.01.202494608-360.57
      28.01.202494968.57-1149.49
      27.01.202496118.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.