Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Beam »

    Курс Cardano к Beam

    Обновлено: 27.04.2024 13:30:01Cardano

    =
    Калькулятор ADA - BEAM / Обратный расчет: курс Beam к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно beam, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0539
      макс: 17.7254
      за сутки:
      17.5688  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 13:3017.5688+0.0426
      27.04 13:2017.5262-0.1988
      27.04 13:1017.725+0.0188
      27.04 13:0017.7062+0.0077
      27.04 12:5017.6985+0.0194
      27.04 12:4017.6791-0.0259
      27.04 12:3017.705+0.0062
      27.04 12:2017.6988+0.0401
      27.04 12:1017.6587-0.0129
      27.04 12:0017.6716+0.0309
      27.04 11:5017.6407+0.0042
      27.04 11:4017.6365+0.0279
      27.04 11:3017.6086-0.0201
      27.04 11:2017.6287-0.0172
      27.04 11:1017.6459+0.0407
      27.04 11:0017.6052+0.0089
      27.04 10:5017.5963-0.0267
      27.04 10:4017.623-0.0452
      27.04 10:3017.6682+0.0321
      27.04 10:2017.6361+0.0084
      27.04 10:1017.6277-0.0385
      27.04 10:0017.6662-0.0109
      27.04 09:5017.6771+0.0325
      27.04 09:4017.6446-0.0331
      27.04 09:3017.6777-0.0044
      27.04 09:2017.6821-0.0078
      27.04 09:1017.6899-0.0355
      27.04 09:0017.7254+0.0104
      27.04 08:5017.715+0.0171
      27.04 08:4017.6979+0.032
      27.04 08:3017.6659+0.0458
      27.04 08:2017.6201+0.0345
      27.04 08:1017.5856-0.0133
      27.04 08:0017.5989+0.0385
      27.04 07:5017.5604+0.0287
      27.04 07:4017.5317+0.0065
      27.04 07:3017.5252-0.0319
      27.04 07:2017.5571+0.0089
      27.04 07:1017.5482+0.0367
      27.04 07:0017.5115-0.0286
      27.04 06:5017.5401-0.0591
      27.04 06:4017.5992+0.0501
      27.04 06:3017.5491-0.0115
      27.04 06:2017.5606-0.0439
      27.04 06:1017.6045+0.0332
      27.04 06:0017.5713-0.0613
      27.04 05:5017.6326+0.1231
      27.04 05:4017.5095-0.0482
      27.04 05:3017.5577+0.0495
      27.04 05:2017.5082-0.0285
      27.04 05:1017.5367+0.0745
      27.04 05:0017.4622+0.0391
      27.04 04:5017.4231+0.0326
      27.04 04:4017.3905-0.116
      27.04 04:3017.5065+0.0264
      27.04 04:2017.4801-0.0749
      27.04 04:1017.555-0.0021
      27.04 04:0017.5571+0.0071
      27.04 03:5017.55+0.1352
      27.04 03:4017.4148+0.0176
      27.04 03:3017.3972+0.044
      27.04 03:2017.3532-0.1018
      27.04 03:1017.455-0.0211
      27.04 03:0017.4761-0.0186
      27.04 02:5017.4947+0.0082
      27.04 02:4017.4865-0.0155
      27.04 02:3017.502-0.0059
      27.04 02:2017.5079+0.0481
      27.04 02:1017.4598-0.0536
      27.04 02:0017.5134-0.0171
      27.04 01:5017.5305+0.0608
      27.04 01:4017.4697+0.1013
      27.04 01:3017.3684+0.0209
      27.04 01:2017.3475-0.0045
      27.04 01:1017.352-0.0139
      27.04 01:0017.3659-0.0355
      27.04 00:5017.4014-0.0146
      27.04 00:4017.416+0.0253
      27.04 00:3017.3907+0.0241
      27.04 00:2017.3666+0.0618
      27.04 00:1017.3048+0.0064
      27.04 00:0017.2984+0.0027
      26.04 23:5017.2957+0.0051
      26.04 23:4017.2906+0.0547
      26.04 23:3017.2359-0.0342
      26.04 23:2017.2701+0.0223
      26.04 23:1017.2478+0.0286
      26.04 23:0017.2192-0.0212
      26.04 22:5017.2404-0.0211
      26.04 22:4017.2615-0.022
      26.04 22:3017.2835+0.0013
      26.04 22:2017.2822+0.0293
      26.04 22:1017.2529+0.0385
      26.04 22:0017.2144-0.0135
      26.04 21:5017.2279+0.0076
      26.04 21:4017.2203+0.0228
      26.04 21:3017.1975+0.0015
      26.04 21:2017.196-0.0161
      26.04 21:1017.2121-0.0217
      26.04 21:0017.2338-0.0104
      26.04 20:5017.2442-0.0175
      26.04 20:4017.2617+0.0138
      26.04 20:3017.2479-0.0254
      26.04 20:2017.2733+0.0559
      26.04 20:1017.2174+0.0167
      26.04 20:0017.2007-0.0079
      26.04 19:5017.2086+0.0057
      26.04 19:4017.2029-0.0334
      26.04 19:3017.2363+0.0192
      26.04 19:2017.2171+0.0626
      26.04 19:1017.1545-0.0575
      26.04 19:0017.212+0.0137
      26.04 18:5017.1983+0.0022
      26.04 18:4017.1961-0.0951
      26.04 18:3017.2912+0.0332
      26.04 18:2017.258+0.0311
      26.04 18:1017.2269+0.029
      26.04 18:0017.1979+0.0333
      26.04 17:5017.1646+0.0426
      26.04 17:4017.122+0.0681
      26.04 17:3017.0539-0.0931
      26.04 17:2017.147-0.0018
      26.04 17:1017.1488-0.1028
      26.04 17:0017.2516-0.1551
      26.04 16:5017.4067+0.0008
      26.04 16:4017.4059-0.0762
      26.04 16:3017.4821+0.0462
      26.04 16:2017.4359+0.0551
      26.04 16:1017.3808+0.0074
      26.04 16:0017.3734+0.0032
      26.04 15:5017.3702+0.0196
      26.04 15:4017.3506+0.01
      26.04 15:3017.3406-0.0313
      26.04 15:2017.3719+0.038
      26.04 15:1017.3339-0.0559
      26.04 15:0017.3898-0.0347
      26.04 14:5017.4245+0.0121
      26.04 14:4017.4124+0.0238
      26.04 14:3017.3886-0.0294
      26.04 14:2017.418-0.0368
      26.04 14:1017.4548-0.0171
      26.04 14:0017.4719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1025
      макс: 17.8383
      за неделю:
      17.5688  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 13:3017.5688+0.0077
      27.04 12:5017.6985+0.0309
      27.04 11:5017.6407+0.0089
      27.04 10:5017.5963-0.0109
      27.04 09:5017.6771+0.0104
      27.04 08:5017.715+0.0385
      27.04 07:5017.5604-0.0286
      27.04 06:5017.5401-0.0613
      27.04 05:5017.6326+0.0391
      27.04 04:5017.4231+0.0071
      27.04 03:5017.55-0.0186
      27.04 02:5017.4947-0.0171
      27.04 01:5017.5305-0.0355
      27.04 00:5017.4014+0.0027
      26.04 23:5017.2957-0.0212
      26.04 22:5017.2404-0.0135
      26.04 21:5017.2279-0.0104
      26.04 20:5017.2442-0.0079
      26.04 19:5017.2086+0.0137
      26.04 18:5017.1983+0.0333
      26.04 17:5017.1646-0.1551
      26.04 16:5017.4067+0.0032
      26.04 15:5017.3702-0.0347
      26.04 14:5017.4245+0.0419
      26.04 13:5017.43+0.0425
      26.04 12:5017.2629+0.0055
      26.04 11:5017.2854+0.0681
      26.04 10:5017.2926-0.0718
      26.04 09:5017.4575+0.0509
      26.04 08:5017.3362-0.0064
      26.04 07:5017.5054+0.0145
      26.04 06:5017.529+0.0029
      26.04 05:5017.3219-0.0098
      26.04 04:5017.307-0.0077
      26.04 03:5017.2871+0.0127
      26.04 02:5017.1248-0.0079
      26.04 01:5017.1834-0.01
      26.04 00:5017.0502-0.0494
      25.04 23:5017.0691-0.0266
      25.04 22:5017.0702-0.029
      25.04 21:5016.9615+0.0229
      25.04 20:5016.9065-0.018
      25.04 19:5016.6893-0.0465
      25.04 18:5016.7217-0.0392
      25.04 17:5017.0149-0.0532
      25.04 16:5017.2733-0.1028
      25.04 15:5017.4264+0.0425
      25.04 14:5017.2938-0.0834
      25.04 13:5017.2954-0.0231
      25.04 12:5017.3536-0.0073
      25.04 11:5017.2393+0.016
      25.04 10:5017.402-0.089
      25.04 09:5017.3891-0.0144
      25.04 08:5017.5515-0.0175
      25.04 07:5017.5862+0.0356
      25.04 06:5017.6461-0.0105
      25.04 05:5017.6647+0.0379
      25.04 04:5017.4468+0.0209
      25.04 03:5017.3485+0.0198
      25.04 02:5017.2841-0.0139
      25.04 01:5017.2292+0.0042
      25.04 00:5017.2384-0.0264
      24.04 23:5017.2941+0.0254
      24.04 22:5017.1975+0.0558
      24.04 21:5017.2813+0.0173
      24.04 20:5017.0981-0.0256
      24.04 19:5017.1891+0.0595
      24.04 18:5017.2675+0.0005
      24.04 17:5017.159-0.0194
      24.04 16:5017.0698+0.0184
      24.04 15:5017.0785-0.0425
      24.04 14:5016.9955+0.0147
      24.04 13:5016.8603-0.0052
      24.04 12:5016.9393-0.067
      24.04 11:5017.0879+0.0087
      24.04 10:5017.0641+0.0297
      24.04 09:5016.9293+0.0285
      24.04 08:5016.9141-0.0459
      24.04 07:5016.6663-0.0461
      24.04 06:5016.7299+0.0267
      24.04 05:5016.7061-0.0001
      24.04 04:5016.695+0.0449
      24.04 03:5016.6661-0.0005
      24.04 02:5016.702-0.0053
      24.04 01:5016.7519-0.0089
      24.04 00:5016.7623+0.0229
      23.04 23:5016.7248+0.0491
      23.04 22:5016.4536-0.0407
      23.04 21:5016.4471-0.0357
      23.04 20:5016.4909-0.0166
      23.04 19:5016.4575-0.039
      23.04 18:5016.5614-0.0719
      23.04 17:5016.6233-0.0731
      23.04 16:5016.8201-0.0506
      23.04 15:5017.1125-0.0282
      23.04 14:5017.2134+0.0603
      23.04 13:5017.0675-0.111
      23.04 12:5017.2941+0.0098
      23.04 11:5017.2702-0.1595
      23.04 10:5017.4066+0.0712
      23.04 09:5016.5031-0.0145
      23.04 08:5015.7999-0.032
      23.04 07:5015.5056+0.1847
      23.04 06:5015.1025-0.0413
      23.04 05:5015.7957-0.0292
      23.04 04:5015.8459-0.0208
      23.04 03:5015.9888-0.0131
      23.04 02:5016.1809-0.034
      23.04 01:5016.232+0.0017
      23.04 00:5016.234-0.0678
      22.04 23:5016.2443+0.0078
      22.04 22:5016.2312+0.0216
      22.04 21:5016.2036+0.0427
      22.04 20:5016.1084+0.0251
      22.04 19:5016.223+0.0133
      22.04 18:5016.4055-0.0151
      22.04 17:5016.4912-0.0007
      22.04 16:5016.3789-
      22.04 15:5016.2803+0.016
      22.04 14:5016.2114-0.0353
      22.04 13:5015.9669+0.1011
      22.04 12:5016.0299+0.0778
      22.04 11:5015.9382-0.0831
      22.04 10:5016.3627-0.0069
      22.04 09:5016.4633-0.0493
      22.04 08:5016.648-0.0336
      22.04 07:5016.6002+0.0009
      22.04 06:5016.3414-0.0211
      22.04 05:5016.3024+0.0463
      22.04 04:5016.3754-0.0162
      22.04 03:5016.3531+0.0079
      22.04 02:5016.3941+0.0007
      22.04 01:5016.3344-0.0259
      22.04 00:5016.4897+0.0329
      21.04 23:5016.465+0.0188
      21.04 22:5016.4072-0.006
      21.04 21:5016.5252-0.0599
      21.04 20:5016.4686-0.0315
      21.04 19:5016.3708+0.021
      21.04 18:5016.2573-0.0145
      21.04 17:5016.4163+0.0893
      21.04 16:5016.5268+0.0358
      21.04 15:5016.1944+0.0591
      21.04 14:5016.1405-0.1364
      21.04 13:5016.2832-0.0328
      21.04 12:5016.3065-0.0008
      21.04 11:5016.294-0.0083
      21.04 10:5016.2584+0.0341
      21.04 09:5016.2908-0.0259
      21.04 08:5016.3204-0.0122
      21.04 07:5016.2161-0.0014
      21.04 06:5016.2985-0.1109
      21.04 05:5016.4891+0.0006
      21.04 04:5016.5103-0.0062
      21.04 03:5016.375-0.0015
      21.04 02:5016.446+0.0086
      21.04 01:5016.3892-0.0269
      21.04 00:5016.4915+0.0083
      20.04 23:5016.4277+0.094
      20.04 22:5016.2297-0.0184
      20.04 21:5016.5712+0.0546
      20.04 20:5016.7678-0.0301
      20.04 19:5016.6976-0.1016
      20.04 18:5016.986-0.0208
      20.04 17:5017.1936+0.0908
      20.04 16:5017.1399-0.0932
      20.04 15:5017.2866-0.0245
      20.04 14:5017.5995-0.0078
      20.04 13:5017.8383
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 13.4695
      макс: 17.8383
      за месяц:
      17.5688  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.202414.2771+0.0981
      25.04.202414.179+0.051
      24.04.202414.128+0.4793
      23.04.202413.6487+0.1518
      22.04.202413.4969-0.1733
      21.04.202413.6702-0.3037
      20.04.202413.9739-0.0661
      19.04.202414.04+0.2123
      18.04.202413.8277+0.3582
      17.04.202413.4695-0.184
      16.04.202413.6535+0.0704
      15.04.202413.5831-0.9353
      14.04.202414.5184-0.741
      13.04.202415.2594+0.1198
      12.04.202415.1396+0.0095
      11.04.202415.1301-0.0167
      10.04.202415.1468-0.4602
      09.04.202415.607+0.6494
      08.04.202414.9576-0.2712
      07.04.202415.2288-0.3832
      06.04.202415.612+0.2087
      05.04.202415.4033+0.4064
      04.04.202414.9969+0.0503
      03.04.202414.9466-0.2217
      02.04.202415.1683+0.0514
      01.04.202415.1169-0.3452
      31.03.202415.4621-0.07
      30.03.202415.5321+0.3995
      29.03.202415.1326+0.2666
      28.03.202414.866+0.9102
      27.03.202413.9558
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 13.4695
      макс: 21.4512
      за квартал:
      17.5688  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.202414.2771+0.0981
      25.04.202414.179+0.051
      24.04.202414.128+0.4793
      23.04.202413.6487+0.1518
      22.04.202413.4969-0.1733
      21.04.202413.6702-0.3037
      20.04.202413.9739-0.0661
      19.04.202414.04+0.2123
      18.04.202413.8277+0.3582
      17.04.202413.4695-0.184
      16.04.202413.6535+0.0704
      15.04.202413.5831-0.9353
      14.04.202414.5184-0.741
      13.04.202415.2594+0.1198
      12.04.202415.1396+0.0095
      11.04.202415.1301-0.0167
      10.04.202415.1468-0.4602
      09.04.202415.607+0.6494
      08.04.202414.9576-0.2712
      07.04.202415.2288-0.3832
      06.04.202415.612+0.2087
      05.04.202415.4033+0.4064
      04.04.202414.9969+0.0503
      03.04.202414.9466-0.2217
      02.04.202415.1683+0.0514
      01.04.202415.1169-0.3452
      31.03.202415.4621-0.07
      30.03.202415.5321+0.3995
      29.03.202415.1326+0.2666
      28.03.202414.866+0.9102
      27.03.202413.9558-0.5675
      26.03.202414.5233-0.7395
      25.03.202415.2628-0.0149
      24.03.202415.2777+0.197
      23.03.202415.0807+0.2687
      22.03.202414.812+0.3175
      21.03.202414.4945-0.4219
      20.03.202414.9164-0.5772
      19.03.202415.4936+0.144
      18.03.202415.3496+0.2752
      17.03.202415.0744-0.177
      16.03.202415.2514+0.0056
      15.03.202415.2458-0.6912
      14.03.202415.937+0.6287
      13.03.202415.3083+0.3351
      12.03.202414.9732+0.288
      11.03.202414.6852+0.7317
      10.03.202413.9535-0.5237
      09.03.202414.4772-0.3493
      08.03.202414.8265-0.3193
      07.03.202415.1458+0.2792
      06.03.202414.8666-0.9013
      05.03.202415.7679-1.6127
      04.03.202417.3806+0.9631
      03.03.202416.4175+0.5075
      02.03.202415.91+0.8209
      01.03.202415.0891-0.4082
      29.02.202415.4973+1.3381
      28.02.202414.1592-0.3624
      27.02.202414.5216+0.1076
      26.02.202414.414-0.1005
      25.02.202414.5145+0.1922
      24.02.202414.3223+0.1854
      23.02.202414.1369-0.5518
      22.02.202414.6887-0.6995
      21.02.202415.3882+0.1786
      20.02.202415.2096+0.5691
      19.02.202414.6405-1.433
      18.02.202416.0735-0.6416
      17.02.202416.7151-0.247
      16.02.202416.9621+1.1414
      15.02.202415.8207+0.1744
      14.02.202415.6463+0.4784
      13.02.202415.1679-0.3768
      12.02.202415.5447-0.5253
      11.02.202416.07-1.6368
      10.02.202417.7068-1.3163
      09.02.202419.0231-1.4358
      08.02.202420.4589+0.5477
      07.02.202419.9112-0.5803
      06.02.202420.4915-0.1256
      05.02.202420.6171-0.2487
      04.02.202420.8658-0.5854
      03.02.202421.4512+0.625
      02.02.202420.8262+0.2297
      01.02.202420.5965+0.2711
      31.01.202420.3254+0.3033
      30.01.202420.0221+0.6367
      29.01.202419.3854+0.2732
      28.01.202419.1122+0.0341
      27.01.202419.0781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.