Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Beam

    Курс Cardano (ADA) к Beam (BEAM)

    Обновлено: 29.10.2026 16:40:02Cardano

    =
    Калькулятор ADA - BEAM / Обратный расчет: курс Beam к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно beam, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.2882
      макс: 61.4908
      за сутки:
        59.413

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:4059.413+0.1445
      29.10 16:3059.2685+0.0819
      29.10 16:2059.1866-0.1125
      29.10 16:1459.2991-0.0827
      29.10 16:0059.3818-0.0687
      29.10 15:5059.4505+0.0622
      29.10 15:4059.3883+0.0558
      29.10 15:3059.3325+0.021
      29.10 15:2059.3115-0.1057
      29.10 15:1059.4172-0.1402
      29.10 15:0359.5574-0.0249
      29.10 15:0059.5823+0.001
      29.10 14:5059.5813+0.2524
      29.10 14:4059.3289+0.2932
      29.10 14:3059.0357+0.2685
      29.10 14:2058.7672-0.3737
      29.10 14:1059.1409-0.7302
      29.10 14:0059.8711+0.0714
      29.10 13:5059.7997+0.3145
      29.10 13:4059.4852+0.3251
      29.10 13:3059.1601+0.1991
      29.10 13:2058.961-0.1827
      29.10 13:1059.1437-0.0414
      29.10 13:0359.1851-0.0747
      29.10 13:0059.2598-0.0533
      29.10 12:5059.3131-0.3737
      29.10 12:4059.6868-0.0054
      29.10 12:3059.6922+0.1489
      29.10 12:2059.5433+0.1998
      29.10 12:1059.3435+0.1091
      29.10 12:0059.2344+0.3052
      29.10 11:5058.9292-0.0707
      29.10 11:4058.9999+0.1075
      29.10 11:3058.8924-0.0232
      29.10 11:2058.9156+0.1006
      29.10 11:1058.815+0.1246
      29.10 11:0358.6904-0.0648
      29.10 11:0058.7552-0.0754
      29.10 10:5058.8306+0.0418
      29.10 10:4058.7888+0.2746
      29.10 10:3058.5142+0.0792
      29.10 10:2058.435+0.1225
      29.10 10:1058.3125-0.1084
      29.10 10:0058.4209-0.3063
      29.10 09:5058.7272+0.0303
      29.10 09:4058.6969-0.083
      29.10 09:3058.7799-0.0299
      29.10 09:2058.8098-0.2412
      29.10 09:1059.051+0.3796
      29.10 09:0358.6714+0.0198
      29.10 09:0058.6516-0.1399
      29.10 08:5058.7915-0.028
      29.10 08:4058.8195+0.0845
      29.10 08:3058.735+0.0358
      29.10 08:2058.6992-0.1076
      29.10 08:1058.8068+0.2602
      29.10 08:0058.5466-0.0736
      29.10 07:5058.6202-0.0931
      29.10 07:4058.7133+0.26
      29.10 07:3058.4533+0.0605
      29.10 07:2058.3928+0.0402
      29.10 07:1058.3526-0.2799
      29.10 07:0358.6325+0.0348
      29.10 07:0058.5977+0.0309
      29.10 06:5058.5668+0.1613
      29.10 06:4058.4055-0.2165
      29.10 06:3058.622-0.2069
      29.10 06:2058.8289+0.1889
      29.10 06:1058.64+0.0821
      29.10 06:0058.5579+0.1372
      29.10 05:5058.4207+0.1325
      29.10 05:4058.2882-0.58
      29.10 05:3058.8682+0.0552
      29.10 05:2058.813-0.1471
      29.10 05:1058.9601+0.0858
      29.10 05:0358.8743-0.0535
      29.10 05:0058.9278-0.5875
      29.10 04:5059.5153-0.5883
      29.10 04:4060.1036-0.6327
      29.10 04:3060.7363-0.0537
      29.10 04:2060.79+0.2705
      29.10 04:1060.5195-0.2681
      29.10 04:0060.7876+0.207
      29.10 03:5060.5806-0.0254
      29.10 03:4060.606-0.242
      29.10 03:3060.848+0.2247
      29.10 03:2060.6233+0.4012
      29.10 03:1060.2221-0.0001
      29.10 03:0360.2222-0.1196
      29.10 03:0060.3418-0.2065
      29.10 02:5060.5483-0.1445
      29.10 02:4060.6928-0.0972
      29.10 02:3060.79+0.0034
      29.10 02:2060.7866+0.2597
      29.10 02:1060.5269+0.0846
      29.10 02:0060.4423+0.0074
      29.10 01:5060.4349+0.0164
      29.10 01:4060.4185+0.0727
      29.10 01:3060.3458+0.0861
      29.10 01:2060.2597-0.1989
      29.10 01:1060.4586-0.2853
      29.10 01:0360.7439-0.1378
      29.10 01:0060.8817+0.0618
      29.10 00:5060.8199+0.3461
      29.10 00:4060.4738+0.1892
      29.10 00:3060.2846-0.2064
      29.10 00:2060.491+0.1414
      29.10 00:1060.3496-0.143
      29.10 00:0060.4926+0.3407
      28.10 23:5060.1519+0.114
      28.10 23:4060.0379-0.0721
      28.10 23:3060.11-0.309
      28.10 23:2060.419-1.0718
      28.10 23:1061.4908+0.2255
      28.10 23:0361.2653+0.286
      28.10 23:0060.9793-0.1141
      28.10 22:5061.0934+0.2368
      28.10 22:4060.8566+0.2114
      28.10 22:3060.6452+0.1634
      28.10 22:2060.4818+0.1637
      28.10 22:1060.3181-0.025
      28.10 22:0060.3431+0.1984
      28.10 21:5060.1447+0.3741
      28.10 21:4059.7706+0.4311
      28.10 21:3059.3395-0.0619
      28.10 21:2059.4014-0.2217
      28.10 21:1059.6231-0.0425
      28.10 21:0359.6656+0.0163
      28.10 21:0059.6493+0.062
      28.10 20:5059.5873-0.0087
      28.10 20:4059.596+0.4481
      28.10 20:3059.1479-0.2873
      28.10 20:2059.4352-0.1347
      28.10 20:1059.5699-0.1142
      28.10 20:0059.6841+0.1197
      28.10 19:5059.5644-0.3122
      28.10 19:4059.8766+0.1872
      28.10 19:3059.6894-0.0045
      28.10 19:2059.6939-0.7009
      28.10 19:1060.3948-0.1968
      28.10 19:0360.5916+0.019
      28.10 19:0060.5726-0.0483
      28.10 18:5060.6209-0.0483
      28.10 18:4060.6692-0.1143
      28.10 18:3060.7835+0.2487
      28.10 18:2060.5348+0.1381
      28.10 18:1060.3967+0.1459
      28.10 18:0060.2508+0.211
      28.10 17:5060.0398-0.178
      28.10 17:4060.2178-0.0145
      28.10 17:3060.2323-0.0196
      28.10 17:2060.2519-0.3906
      28.10 17:1060.6425+0.1297
      28.10 17:0360.5128-0.0417
      28.10 17:0060.5545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.2882
      макс: 72.8724
      за неделю:
        59.413

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:4059.413-0.0687
      29.10 15:5059.4505+0.001
      29.10 14:5059.5813+0.0714
      29.10 13:5059.7997-0.0533
      29.10 12:5059.3131+0.3052
      29.10 11:5058.9292-0.0754
      29.10 10:5058.8306-0.3063
      29.10 09:5058.7272-0.1399
      29.10 08:5058.7915-0.0736
      29.10 07:5058.6202+0.0309
      29.10 06:5058.5668+0.1372
      29.10 05:5058.4207-0.5875
      29.10 04:5059.5153+0.207
      29.10 03:5060.5806-0.2065
      29.10 02:5060.5483+0.0074
      29.10 01:5060.4349+0.0618
      29.10 00:5060.8199+0.3407
      28.10 23:5060.1519-0.1141
      28.10 22:5061.0934+0.1984
      28.10 21:5060.1447+0.062
      28.10 20:5059.5873+0.1197
      28.10 19:5059.5644-0.0483
      28.10 18:5060.6209+0.211
      28.10 17:5060.0398+0.2681
      28.10 16:5060.2864-0.0529
      28.10 15:5060.217-0.1138
      28.10 14:5060.6496+0.0927
      28.10 13:5061.0486+0.2524
      28.10 12:5061.0196-0.5759
      28.10 11:5061.773+0.2628
      28.10 10:5061.2127-0.0764
      28.10 09:5061.2142-0.148
      28.10 08:5061.7567-0.0127
      28.10 07:5062.0552+0.0413
      28.10 06:5062.4236+0.0379
      28.10 05:5061.9151-0.135
      28.10 04:5062.1234+0.1835
      28.10 03:5061.8173+0.081
      28.10 02:5061.6638+0.0425
      28.10 01:5061.4245-0.0353
      28.10 00:5061.4053-0.0008
      27.10 23:5061.0827-0.0281
      27.10 22:5061.0716+0.2553
      27.10 21:5061.7236-0.1069
      27.10 20:5060.8962+0.061
      27.10 19:5061.4659+0.2767
      27.10 18:5061.7252+0.1541
      27.10 17:5059.3993-0.8814
      27.10 16:5062.0232-0.1572
      27.10 15:5061.894+0.2268
      27.10 14:5062.6329+0.0433
      27.10 13:5062.7177+0.0151
      27.10 12:5062.6586-0.1078
      27.10 11:5063.0805+0.2189
      27.10 10:5062.515-0.1002
      27.10 09:5062.1521+0.0052
      27.10 08:5061.4161-0.0719
      27.10 07:5061.5385+0.3196
      27.10 06:5061.2853+0.1147
      27.10 05:5061.3121-0.3864
      27.10 04:5061.1509-0.0074
      27.10 03:5061.7228-0.0657
      27.10 02:5061.5306+0.2817
      27.10 01:5060.8683+0.2415
      27.10 00:5061.4032-0.2789
      26.10 23:5061.0851+0.3094
      26.10 22:5062.527-0.0433
      26.10 21:5061.6418-0.2628
      26.10 20:5062.459+0.0634
      26.10 19:5061.4999-0.0255
      26.10 18:5060.7476+0.1384
      26.10 17:5061.7028-0.0243
      26.10 16:5060.9871+0.0192
      26.10 15:5061.3684+0.2502
      26.10 14:5061.4502+0.0658
      26.10 13:5061.881+0.5714
      26.10 12:5061.1694-0.7331
      26.10 11:5060.617+0.0225
      26.10 10:5061.6356-0.1565
      26.10 09:5062.1236-0.0627
      26.10 08:5062.8384-0.5609
      26.10 07:5065.568-0.0741
      26.10 06:5066.7397-0.7122
      26.10 05:5067.9104+0.1868
      26.10 04:5068.0511+0.2214
      26.10 03:5067.8354+0.4311
      26.10 02:5068.1667+0.0432
      26.10 01:5069.0151+0.3706
      26.10 00:5068.2631-3.2054
      25.10 23:5071.6721+0.2882
      25.10 22:5071.8354-0.3227
      25.10 21:5072.8724+0.3772
      25.10 20:5071.3608+0.231
      25.10 19:5071.6314+0.1692
      25.10 18:5070.9589+0.2381
      25.10 17:5069.9961-0.0684
      25.10 16:5069.7327+0.1335
      25.10 15:5068.7061+0.4591
      25.10 14:5067.5733+0.0366
      25.10 13:5066.419+0.1919
      25.10 12:5066.5787-0.0347
      25.10 11:5066.5132-0.0577
      25.10 10:5066.4045-0.0356
      25.10 09:5065.7817+0.5135
      25.10 08:5065.6884+0.0342
      25.10 07:5065.3274+0.2212
      25.10 06:5064.2903+0.1272
      25.10 05:5064.8603-0.0181
      25.10 04:5065.2092+0.004
      25.10 03:5064.5663-0.0564
      25.10 02:5064.6472-0.1606
      25.10 01:5064.6494-0.1961
      25.10 00:5064.9101-0.0389
      24.10 23:5065.2731-0.0306
      24.10 22:5064.6167+0.1882
      24.10 21:5064.1947+0.0738
      24.10 20:5063.4967+0.2387
      24.10 19:5063.7252+0.3253
      24.10 18:5062.9118+0.3874
      24.10 17:5061.9457+0.0411
      24.10 16:5064.0091-0.0119
      24.10 15:5064.5295-0.1663
      24.10 14:5064.7153-0.3838
      24.10 13:5064.4759+0.4143
      24.10 12:5063.3633+0.1246
      24.10 11:5063.5206+0.1488
      24.10 10:5062.4892-0.6815
      24.10 09:5063.0644-0.2163
      24.10 08:5063.6484-0.1787
      24.10 07:5064.4439-0.0908
      24.10 06:5064.1665-0.7271
      24.10 05:5064.528+0.0613
      24.10 04:5064.4504-0.1145
      24.10 03:5063.5841-0.2482
      24.10 02:5062.8835-0.8487
      24.10 01:5064.0636+0.0382
      24.10 00:5064.1207+0.2344
      23.10 23:5064.1183+1.2076
      23.10 22:5062.1603+0.9734
      23.10 21:5062.06-0.6296
      23.10 20:5066.0363+0.1077
      23.10 19:5067.3336-0.2389
      23.10 18:5068.0276-0.2415
      23.10 17:5068.9558+0.1266
      23.10 16:5069.3416-0.1616
      23.10 15:5069.1296-0.2375
      23.10 14:5069.6914-0.1425
      23.10 13:5069.178-0.0417
      23.10 12:5068.7614+0.2316
      23.10 11:5068.016+0.0464
      23.10 10:5068.3694-0.142
      23.10 09:5068.7335-0.1779
      23.10 08:5069.5582-0.0776
      23.10 07:5069.1074-0.3567
      23.10 06:5070.1203+0.1859
      23.10 05:5069.9889-0.1082
      23.10 04:5069.9902-0.0749
      23.10 03:5069.3564+0.2862
      23.10 02:5068.9605+0.0858
      23.10 01:5068.9324+0.0215
      23.10 00:5068.891+0.1752
      22.10 23:5068.388+0.2048
      22.10 22:5069.0326+0.0817
      22.10 21:5068.6341+0.0466
      22.10 20:5068.391-0.3908
      22.10 19:5068.991+0.0563
      22.10 18:5068.7385+0.3416
      22.10 17:5070.8469+0.8309
      22.10 16:5069.0094
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 58.2882
      макс: 123.68
      за месяц:
        59.413
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202660.9176-0.7189
      27.10.202661.6365-1.1329
      26.10.202662.7694-5.1004
      25.10.202667.8698+3.9814
      24.10.202663.8884-3.5751
      23.10.202667.4635-2.0153
      22.10.202669.4788-2.1738
      21.10.202671.6526+1.4242
      20.10.202670.2284-5.7793
      19.10.202676.0077-1.1627
      18.10.202677.1704+1.684
      17.10.202675.4864-2.4045
      16.10.202677.8909-0.307
      15.10.202678.1979-1.6138
      14.10.202679.8117-3.9586
      13.10.202683.7703-7.0384
      12.10.202690.8087-1.5806
      11.10.202692.3893-3.8515
      10.10.202696.2408+6.7761
      09.10.202689.4647-7.9516
      08.10.202697.4163-3.7637
      07.10.2026101.18-8.18
      06.10.2026109.36+3.36
      05.10.2026106+7.9913
      04.10.202698.0087-17.4513
      03.10.2026115.46-2.87
      02.10.2026118.33-5.35
      01.10.2026123.68+0.58
      30.09.2026123.1+3.05
      29.09.2026120.05-0.94
      28.09.2026120.99
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 58.2882
      макс: 147.85
      за квартал:
        59.413
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202660.9176-0.7189
      27.10.202661.6365-1.1329
      26.10.202662.7694-5.1004
      25.10.202667.8698+3.9814
      24.10.202663.8884-3.5751
      23.10.202667.4635-2.0153
      22.10.202669.4788-2.1738
      21.10.202671.6526+1.4242
      20.10.202670.2284-5.7793
      19.10.202676.0077-1.1627
      18.10.202677.1704+1.684
      17.10.202675.4864-2.4045
      16.10.202677.8909-0.307
      15.10.202678.1979-1.6138
      14.10.202679.8117-3.9586
      13.10.202683.7703-7.0384
      12.10.202690.8087-1.5806
      11.10.202692.3893-3.8515
      10.10.202696.2408+6.7761
      09.10.202689.4647-7.9516
      08.10.202697.4163-3.7637
      07.10.2026101.18-8.18
      06.10.2026109.36+3.36
      05.10.2026106+7.9913
      04.10.202698.0087-17.4513
      03.10.2026115.46-2.87
      02.10.2026118.33-5.35
      01.10.2026123.68+0.58
      30.09.2026123.1+3.05
      29.09.2026120.05-0.94
      28.09.2026120.99+2.77
      27.09.2026118.22-2.51
      25.09.2026120.73-1.56
      24.09.2026122.29-5.83
      23.09.2026128.12-2.11
      22.09.2026130.23+4.89
      21.09.2026125.34+1.12
      20.09.2026124.22-0.19
      19.09.2026124.41+0.72
      18.09.2026123.69+1.99
      17.09.2026121.7-3.46
      16.09.2026125.16+0.73
      15.09.2026124.43+0.28
      14.09.2026124.15-0.13
      13.09.2026124.28-4.94
      12.09.2026129.22-4.92
      11.09.2026134.14-4.49
      10.09.2026138.63+0.16
      09.09.2026138.47-2.9
      08.09.2026141.37+0.01
      07.09.2026141.36+3.26
      06.09.2026138.1+0.74
      05.09.2026137.36-2.02
      04.09.2026139.38+2.82
      03.09.2026136.56+8.32
      02.09.2026128.24-4.02
      01.09.2026132.26+1.43
      31.08.2026130.83+2.88
      30.08.2026127.95+0.47
      29.08.2026127.48+2.51
      28.08.2026124.97+1.35
      27.08.2026123.62-21.93
      26.08.2026145.55-2.27
      25.08.2026147.82-0.03
      23.08.2026147.85+4.46
      22.08.2026143.39+2.45
      21.08.2026140.94+5.04
      20.08.2026135.9+1.53
      19.08.2026134.37-0.32
      18.08.2026134.69+1.91
      17.08.2026132.78-0.07
      16.08.2026132.85+0.26
      15.08.2026132.59-1.94
      14.08.2026134.53-1.55
      13.08.2026136.08+0.72
      12.08.2026135.36-1.26
      11.08.2026136.62-5.47
      10.08.2026142.09-0.2
      09.08.2026142.29-0.88
      08.08.2026143.17-0.83
      07.08.2026144+6.57
      06.08.2026137.43+3.31
      05.08.2026134.12-0.84
      04.08.2026134.96+3.46
      03.08.2026131.5+2.8
      02.08.2026128.7+9.42
      01.08.2026119.28+1.75
      31.07.2026117.53+3.63
      30.07.2026113.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.