Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Beam

    Курс Cardano (ADA) к Beam (BEAM)

    Обновлено: 14.09.2026 12:30:03Cardano

    =
    Калькулятор ADA - BEAM / Обратный расчет: курс Beam к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно beam, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 118.54
      макс: 125.8
      за сутки:
      125.8  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 12:30125.8+0.17
      14.09 12:20125.63+0.04
      14.09 12:10125.59+0.71
      14.09 12:00124.88-0.1
      14.09 11:50124.98-0.3
      14.09 11:40125.28+0.07
      14.09 11:30125.21+0.12
      14.09 11:20125.09-0.14
      14.09 11:10125.23+0.36
      14.09 11:05124.87-0.11
      14.09 11:03124.98-0.11
      14.09 11:00125.09-0.41
      14.09 10:50125.5+0.69
      14.09 10:40124.81+0.04
      14.09 10:30124.77+0.1
      14.09 10:20124.67+0.01
      14.09 10:10124.66+0.19
      14.09 10:00124.47+0.11
      14.09 09:50124.36+0.62
      14.09 09:40123.74-0.06
      14.09 09:30123.8-0.16
      14.09 09:20123.96+0.16
      14.09 09:10123.8-0.11
      14.09 09:08123.91+0.49
      14.09 09:03123.42-
      14.09 09:00123.42-0.29
      14.09 08:50123.71-0.14
      14.09 08:40123.85-0.09
      14.09 08:30123.94-0.11
      14.09 08:20124.05+0.32
      14.09 08:10123.73-0.1
      14.09 08:00123.83-
      14.09 07:50123.83+0.01
      14.09 07:40123.82-0.1
      14.09 07:30123.92-0.13
      14.09 07:20124.05+0.02
      14.09 07:10124.03+0.17
      14.09 07:03123.86+0.01
      14.09 07:00123.85+0.37
      14.09 06:50123.48+0.1
      14.09 06:40123.38+0.18
      14.09 06:30123.2+0.11
      14.09 06:20123.09+0.25
      14.09 06:10122.84+1.28
      14.09 06:00121.56+0.41
      14.09 05:50121.15+0.39
      14.09 05:40120.76+0.49
      14.09 05:30120.27+0.22
      14.09 05:20120.05+0.59
      14.09 05:10119.46+0.1
      14.09 05:03119.36+0.1
      14.09 05:00119.26-0.25
      14.09 04:50119.51+0.64
      14.09 04:40118.87+0.33
      14.09 04:30118.54-0.49
      14.09 04:20119.03-0.76
      14.09 04:10119.79-0.26
      14.09 04:00120.05-0.19
      14.09 03:50120.24-0.44
      14.09 03:40120.68-1.11
      14.09 03:30121.79+0.58
      14.09 03:20121.21+0.69
      14.09 03:10120.52+0.32
      14.09 03:03120.2-0.16
      14.09 03:00120.36-0.46
      14.09 02:50120.82-0.46
      14.09 02:40121.28+0.04
      14.09 02:30121.24+0.71
      14.09 02:20120.53-0.32
      14.09 02:10120.85+0.27
      14.09 02:00120.58+0.6
      14.09 01:50119.98-0.49
      14.09 01:40120.47-0.43
      14.09 01:30120.9-0.42
      14.09 01:20121.32-1.14
      14.09 01:10122.46+0.16
      14.09 01:03122.3-0.25
      14.09 01:00122.55-0.22
      14.09 00:50122.77-0.32
      14.09 00:40123.09-0.38
      14.09 00:30123.47-0.18
      14.09 00:20123.65-0.03
      14.09 00:10123.68+0.53
      14.09 00:00123.15+0.07
      13.09 23:50123.08+0.27
      13.09 23:40122.81+0.12
      13.09 23:30122.69+0.24
      13.09 23:20122.45+0.13
      13.09 23:10122.32-0.16
      13.09 23:03122.48+0.03
      13.09 23:00122.45+0.01
      13.09 22:50122.44-0.03
      13.09 22:40122.47-0.26
      13.09 22:30122.73+0.09
      13.09 22:20122.64-0.73
      13.09 22:10123.37+0.27
      13.09 22:00123.1-0.56
      13.09 21:50123.66-0.09
      13.09 21:40123.75-0.11
      13.09 21:30123.86+0.22
      13.09 21:20123.64+0.75
      13.09 21:10122.89+0.29
      13.09 21:03122.6-0.06
      13.09 21:00122.66-0.17
      13.09 20:50122.83-0.4
      13.09 20:40123.23-0.25
      13.09 20:30123.48+0.18
      13.09 20:24123.3+0.34
      13.09 20:10122.96+0.32
      13.09 20:00122.64+0.32
      13.09 19:50122.32+0.38
      13.09 19:40121.94-0.21
      13.09 19:30122.15+0.25
      13.09 19:20121.9+0.61
      13.09 19:10121.29+0.59
      13.09 19:03120.7-0.16
      13.09 19:00120.86+0.72
      13.09 18:50120.14-0.42
      13.09 18:40120.56-0.5
      13.09 18:30121.06-0.01
      13.09 18:20121.07+0.19
      13.09 18:10120.88-0.75
      13.09 18:00121.63-0.72
      13.09 17:50122.35-0.86
      13.09 17:40123.21+0.38
      13.09 17:30122.83-0.29
      13.09 17:20123.12-0.04
      13.09 17:10123.16+0.33
      13.09 17:03122.83-0.06
      13.09 17:00122.89-0.1
      13.09 16:50122.99+0.59
      13.09 16:40122.4-0.35
      13.09 16:30122.75-0.88
      13.09 16:20123.63-0.71
      13.09 16:10124.34-0.07
      13.09 16:00124.41+0.3
      13.09 15:50124.11-0.32
      13.09 15:40124.43-0.22
      13.09 15:30124.65-0.83
      13.09 15:20125.48+0.91
      13.09 15:10124.57+0.43
      13.09 15:03124.14+0.34
      13.09 15:00123.8+0.73
      13.09 14:50123.07-0.2
      13.09 14:40123.27+0.22
      13.09 14:30123.05-0.14
      13.09 14:20123.19+0.2
      13.09 14:10122.99+0.32
      13.09 14:00122.67-0.1
      13.09 13:50122.77-0.82
      13.09 13:40123.59+0.02
      13.09 13:30123.57-0.58
      13.09 13:20124.15-0.36
      13.09 13:10124.51-0.33
      13.09 13:03124.84-0.33
      13.09 13:00125.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 118.54
      макс: 145
      за неделю:
        125.8

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 12:30125.8-0.1
      14.09 11:50124.98-0.41
      14.09 10:50125.5+0.11
      14.09 09:50124.36-0.29
      14.09 08:50123.71-
      14.09 07:50123.83+0.37
      14.09 06:50123.48+0.41
      14.09 05:50121.15-0.25
      14.09 04:50119.51-0.19
      14.09 03:50120.24-0.46
      14.09 02:50120.82+0.6
      14.09 01:50119.98-0.22
      14.09 00:50122.77+0.07
      13.09 23:50123.08+0.01
      13.09 22:50122.44-0.56
      13.09 21:50123.66-0.17
      13.09 20:50122.83+0.32
      13.09 19:50122.32+0.72
      13.09 18:50120.14-0.72
      13.09 17:50122.35-0.1
      13.09 16:50122.99+0.3
      13.09 15:50124.11+0.73
      13.09 14:50123.07-0.1
      13.09 13:50122.77-0.07
      13.09 12:50125.24-0.1
      13.09 11:50125.1+0.19
      13.09 10:50126.28-0.23
      13.09 09:50126.94+0.18
      13.09 08:50126.95-0.49
      13.09 07:50125.57+0.11
      13.09 06:50124.37+0.03
      13.09 05:50126.8-0.4
      13.09 04:50128.04-0.53
      13.09 03:50129.8-0.01
      13.09 02:50129.74-0.12
      13.09 01:50130.13-0.01
      13.09 00:50130.25-0.06
      12.09 23:50130.48+0.07
      12.09 22:50130.25+0.06
      12.09 21:50129.59+0.1
      12.09 20:50130.59+0.05
      12.09 19:50129.99-0.08
      12.09 18:50130.62-0.04
      12.09 17:50130.42+0.31
      12.09 16:50130.09-0.4
      12.09 15:50130.19+0.08
      12.09 14:50130.07-0.05
      12.09 13:50129.53+0.24
      12.09 12:50129.84+0.02
      12.09 11:50129.95+0.12
      12.09 10:50128.83+0.57
      12.09 09:50126.31-0.04
      12.09 08:50127.75-0.23
      12.09 07:50127.46+0.53
      12.09 06:50127.25-0.21
      12.09 05:50127.41-0.19
      12.09 04:50128.07+0.1
      12.09 03:50128.56+0.31
      12.09 02:50127.82-0.36
      12.09 01:50127.24-0.15
      12.09 00:50128.39-0.36
      11.09 23:50130.04+0.85
      11.09 22:50128.43-0.49
      11.09 21:50129.43-0.4
      11.09 20:50131.27+0.55
      11.09 19:50130.97-0.54
      11.09 18:50127.91-0.2
      11.09 17:50130.82+1.09
      11.09 16:50131.79+0.11
      11.09 15:50133.06-0.13
      11.09 14:50132.43-0.2
      11.09 13:50134.82-0.22
      11.09 12:50136.09-0.07
      11.09 11:50137.19-0.15
      11.09 10:50137.44+0.04
      11.09 09:50137.92+0.11
      11.09 08:50137.92-0.65
      11.09 07:50139.6+0.09
      11.09 06:50139.69+0.08
      11.09 05:50139.46+0.47
      11.09 04:50138.91+0.45
      11.09 03:50138.35-0.32
      11.09 02:50138.59-0.13
      11.09 01:50138.87-0.27
      11.09 00:50138.37+0.02
      10.09 23:50138.54+0.2
      10.09 22:50138.06+0.87
      10.09 21:50137.85-0.7
      10.09 20:50138.92-0.43
      10.09 19:50138.45+0.33
      10.09 18:50137.39-0.18
      10.09 17:50139.24-0.39
      10.09 16:50137.48-0.82
      10.09 15:50140.34+0.22
      10.09 14:50140.39+0.03
      10.09 13:50140.12-0.09
      10.09 12:50140.42-0.27
      10.09 11:50139.16+0.06
      10.09 10:50139.11+0.56
      10.09 09:50138.37+0.4
      10.09 08:50138.31-0.08
      10.09 07:50138.09-0.06
      10.09 06:50138.37-0.03
      10.09 05:50137.44-0.02
      10.09 04:50138.84+0.18
      10.09 03:50137.58-0.34
      10.09 02:50137.56-0.48
      10.09 01:50138.52+0.29
      10.09 00:50135.64+0.14
      09.09 23:50135.65-0.18
      09.09 22:50137.22-0.08
      09.09 21:50137.36-0.09
      09.09 20:50137.87+0.29
      09.09 19:50137.44+0.18
      09.09 18:50137.55-0.32
      09.09 17:50138.55-0.16
      09.09 16:50139.16-0.16
      09.09 15:50139.18+0.18
      09.09 14:50138.74-0.12
      09.09 13:50138.53+0.11
      09.09 12:50137.84+0.06
      09.09 11:50140.21+0.09
      09.09 10:50139.7-0.24
      09.09 09:50140.26+0.02
      09.09 08:50139.52+0.21
      09.09 07:50140.4-0.14
      09.09 06:50138.5+0.01
      09.09 05:50138.64+0.13
      09.09 04:50139.35-0.1
      09.09 03:50139.42-1.22
      09.09 02:50139.69+0.17
      09.09 01:50140.73+0.06
      09.09 00:50140.89+0.25
      08.09 23:50141.93-0.08
      08.09 22:50141.33+0.06
      08.09 21:50142.3+0.39
      08.09 20:50142.78-1.28
      08.09 19:50143.52-0.24
      08.09 18:50145+0.14
      08.09 17:50141.99+0.16
      08.09 16:50141.32+0.12
      08.09 15:50139.17-0.02
      08.09 14:50137.38-0.22
      08.09 13:50138.68-0.85
      08.09 12:50140.81-0.93
      08.09 11:50140.61-0.18
      08.09 10:50140.8+0.01
      08.09 09:50141.67-0.07
      08.09 08:50140.18-0.5
      08.09 07:50140.51-0.09
      08.09 06:50141.33-0.72
      08.09 05:50142.43-0.1
      08.09 04:50143.34-0.09
      08.09 03:50143.08-0.34
      08.09 02:50142.85+0.22
      08.09 01:50142.07-0.12
      08.09 00:50143.43+0.1
      07.09 23:50143.42-0.47
      07.09 22:50142.86+0.26
      07.09 21:50142.83+0.09
      07.09 20:50143.45+0.16
      07.09 19:50142.59+0.59
      07.09 18:50141.11+0.95
      07.09 17:50141.08+0.19
      07.09 16:50141.31+0.69
      07.09 15:50141.37-0.18
      07.09 14:50140.77-0.06
      07.09 13:50140.43-0.23
      07.09 12:50139.43
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 118.54
      макс: 147.85
      за месяц:
        125.8
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.2026124.28-4.94
      12.09.2026129.22-4.92
      11.09.2026134.14-4.49
      10.09.2026138.63+0.16
      09.09.2026138.47-2.9
      08.09.2026141.37+0.01
      07.09.2026141.36+3.26
      06.09.2026138.1+0.74
      05.09.2026137.36-2.02
      04.09.2026139.38+2.82
      03.09.2026136.56+8.32
      02.09.2026128.24-4.02
      01.09.2026132.26+1.43
      31.08.2026130.83+2.88
      30.08.2026127.95+0.47
      29.08.2026127.48+2.51
      28.08.2026124.97+1.35
      27.08.2026123.62-21.93
      26.08.2026145.55-2.27
      25.08.2026147.82-0.03
      23.08.2026147.85+4.46
      22.08.2026143.39+2.45
      21.08.2026140.94+5.04
      20.08.2026135.9+1.53
      19.08.2026134.37-0.32
      18.08.2026134.69+1.91
      17.08.2026132.78-0.07
      16.08.2026132.85+0.26
      15.08.2026132.59-1.94
      14.08.2026134.53
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 100.39
      макс: 147.85
      за квартал:
      125.8  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.2026124.28-4.94
      12.09.2026129.22-4.92
      11.09.2026134.14-4.49
      10.09.2026138.63+0.16
      09.09.2026138.47-2.9
      08.09.2026141.37+0.01
      07.09.2026141.36+3.26
      06.09.2026138.1+0.74
      05.09.2026137.36-2.02
      04.09.2026139.38+2.82
      03.09.2026136.56+8.32
      02.09.2026128.24-4.02
      01.09.2026132.26+1.43
      31.08.2026130.83+2.88
      30.08.2026127.95+0.47
      29.08.2026127.48+2.51
      28.08.2026124.97+1.35
      27.08.2026123.62-21.93
      26.08.2026145.55-2.27
      25.08.2026147.82-0.03
      23.08.2026147.85+4.46
      22.08.2026143.39+2.45
      21.08.2026140.94+5.04
      20.08.2026135.9+1.53
      19.08.2026134.37-0.32
      18.08.2026134.69+1.91
      17.08.2026132.78-0.07
      16.08.2026132.85+0.26
      15.08.2026132.59-1.94
      14.08.2026134.53-1.55
      13.08.2026136.08+0.72
      12.08.2026135.36-1.26
      11.08.2026136.62-5.47
      10.08.2026142.09-0.2
      09.08.2026142.29-0.88
      08.08.2026143.17-0.83
      07.08.2026144+6.57
      06.08.2026137.43+3.31
      05.08.2026134.12-0.84
      04.08.2026134.96+3.46
      03.08.2026131.5+2.8
      02.08.2026128.7+9.42
      01.08.2026119.28+1.75
      31.07.2026117.53+3.63
      30.07.2026113.9+1.07
      29.07.2026112.83+8.64
      28.07.2026104.19+2.61
      27.07.2026101.58-1.55
      26.07.2026103.13+1.83
      25.07.2026101.3-2.1
      24.07.2026103.4-11.55
      23.07.2026114.95+0.9
      22.07.2026114.05+0.45
      21.07.2026113.6+3.05
      20.07.2026110.55-0.08
      19.07.2026110.63+1.79
      18.07.2026108.84+5.86
      17.07.2026102.98+2.59
      16.07.2026100.39-0.46
      15.07.2026100.85-2.08
      14.07.2026102.93+0.74
      13.07.2026102.19+1.27
      12.07.2026100.92-3.49
      11.07.2026104.41-2.5
      10.07.2026106.91+0.56
      09.07.2026106.35-5.38
      08.07.2026111.73-6.37
      07.07.2026118.1-3.79
      06.07.2026121.89-1.01
      05.07.2026122.9+1.31
      04.07.2026121.59+3.08
      03.07.2026118.51+6.93
      02.07.2026111.58+3.14
      01.07.2026108.44+3.47
      30.06.2026104.97-1.11
      29.06.2026106.08-3.54
      28.06.2026109.62-0.63
      27.06.2026110.25-0.47
      26.06.2026110.72-1.91
      25.06.2026112.63+2.05
      24.06.2026110.58-1.24
      23.06.2026111.82+0.88
      22.06.2026110.94-0.47
      21.06.2026111.41-2.21
      20.06.2026113.62+0.78
      19.06.2026112.84+2.3
      18.06.2026110.54+1.66
      17.06.2026108.88-4.89
      16.06.2026113.77-9.2
      15.06.2026122.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.