Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 62917.28
- Эфириум 3116.24
- Tether 0.99957
- Binance Coin 594.76
- Solana 136.41
- USD Coin 1
- Lido Staked ETH 3117.48
- Рипл 0.5149
- Dogecoin 0.14531
- Tokamak Network 5.2698
- Cardano 0.45591
- SHIBA INU 2.46E-5
- Avalanche 34.255
- TRON 0.12033
- Wrapped TRON 0.11995
- Wrapped Bitcoin 62998.71
- Polkadot 6.6831
- Bitcoin Cash 473.28
- ChainLink 14.1325
- NEAR Protocol 6.9611
Курс Beam к рублю
Обновлено: 27.04.2024 12:40:01
Стоимость Beam (BEAM) на текущий момент составляет 2.3759 RUB, а общий объем торгов за 24 часа – 1 983 972 568 RUB.
Рыночная капитализация составляет 125 957 786 568 RUB. За последние 24 часа курс Beam относительно рубля снизился на -4.59%. Изменение за неделю составило -6.06%.
| = | ||
| Калькулятор BEAM - RUB / Обратный расчет: курс рубля к Beam | ||
| 33% | 67% |
Графики
Динамика изменения курса beam относительно рубля, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3639макс: 7.0087за сутки:
2.3759 Таблица изменений курса beam : показать
Дата Курс +/- 27.04 12:40 2.3759 +0.0097 27.04 12:30 2.3662 +0.0023 27.04 12:20 2.3639 -0.006 27.04 12:10 2.3699 -4.5791 27.04 12:03 6.949 +4.5785 27.04 12:00 2.3705 -0.0014 27.04 11:50 2.3719 -0.0001 27.04 11:40 2.372 -0.0092 27.04 11:30 2.3812 +0.0058 27.04 11:20 2.3754 +0.0002 27.04 11:10 2.3752 -0.0066 27.04 11:00 2.3818 -0.0048 27.04 10:50 2.3866 - 27.04 10:40 2.3866 +0.002 27.04 10:30 2.3846 -0.0072 27.04 10:20 2.3918 -0.0011 27.04 10:10 2.3929 -4.58 27.04 10:03 6.9729 +4.5875 27.04 10:00 2.3854 +0.0014 27.04 09:50 2.384 -0.0041 27.04 09:40 2.3881 -0.0046 27.04 09:30 2.3927 -0.0048 27.04 09:20 2.3975 +0.0059 27.04 09:10 2.3916 +0.006 27.04 09:00 2.3856 -0.005 27.04 08:50 2.3906 -0.0033 27.04 08:40 2.3939 -0.0047 27.04 08:30 2.3986 -0.0055 27.04 08:20 2.4041 -0.0111 27.04 08:10 2.4152 -4.5133 27.04 08:03 6.9285 +4.5194 27.04 08:00 2.4091 -0.0064 27.04 07:50 2.4155 -0.0032 27.04 07:40 2.4187 -0.0009 27.04 07:30 2.4196 +0.0111 27.04 07:20 2.4085 -0.0048 27.04 07:10 2.4133 -0.0062 27.04 07:00 2.4195 +0.0033 27.04 06:50 2.4162 +0.0087 27.04 06:40 2.4075 -0.0062 27.04 06:30 2.4137 +0.0035 27.04 06:20 2.4102 +0.0117 27.04 06:10 2.3985 -4.4964 27.04 06:03 6.8949 +4.4997 27.04 06:00 2.3952 +0.0055 27.04 05:50 2.3897 -0.0225 27.04 05:40 2.4122 +0.0141 27.04 05:30 2.3981 +0.0139 27.04 05:20 2.3842 +0.007 27.04 05:10 2.3772 -0.0066 27.04 05:00 2.3838 -0.0083 27.04 04:50 2.3921 -0.0052 27.04 04:40 2.3973 +0.0181 27.04 04:30 2.3792 -0.0276 27.04 04:20 2.4068 -0.0021 27.04 04:10 2.4089 -4.5148 27.04 04:03 6.9237 +4.5084 27.04 04:00 2.4153 +0.0048 27.04 03:50 2.4105 -0.0378 27.04 03:40 2.4483 -0.0047 27.04 03:30 2.453 -0.0168 27.04 03:20 2.4698 +0.0216 27.04 03:10 2.4482 +0.0086 27.04 03:00 2.4396 +0.0041 27.04 02:50 2.4355 -0.0025 27.04 02:40 2.438 +0.0002 27.04 02:30 2.4378 +0.0016 27.04 02:20 2.4362 -0.0054 27.04 02:10 2.4416 -4.5033 27.04 02:03 6.9449 +4.5126 27.04 02:00 2.4323 +0.0002 27.04 01:50 2.4321 -0.0171 27.04 01:40 2.4492 -0.0209 27.04 01:30 2.4701 -0.0062 27.04 01:20 2.4763 -0.0055 27.04 01:10 2.4818 +0.0014 27.04 01:00 2.4804 +0.0146 27.04 00:50 2.4658 +0.0069 27.04 00:40 2.4589 -0.0059 27.04 00:30 2.4648 -0.0044 27.04 00:20 2.4692 -0.0108 27.04 00:10 2.48 -4.4453 27.04 00:03 6.9253 +4.4445 27.04 00:00 2.4808 -0.0029 26.04 23:50 2.4837 -0.0035 26.04 23:40 2.4872 -0.0082 26.04 23:30 2.4954 +0.0071 26.04 23:20 2.4883 +0.0013 26.04 23:10 2.487 -0.0004 26.04 23:00 2.4874 +0.0052 26.04 22:50 2.4822 -0.0004 26.04 22:40 2.4826 +0.0018 26.04 22:30 2.4808 -0.0004 26.04 22:20 2.4812 -0.0033 26.04 22:10 2.4845 -4.4789 26.04 22:03 6.9634 +4.471 26.04 22:00 2.4924 -0.0006 26.04 21:50 2.493 +0.0047 26.04 21:40 2.4883 -0.0025 26.04 21:30 2.4908 -0.0035 26.04 21:20 2.4943 +0.0029 26.04 21:10 2.4914 +0.0002 26.04 21:00 2.4912 +0.0048 26.04 20:50 2.4864 +0.0031 26.04 20:40 2.4833 +0.0022 26.04 20:30 2.4811 +0.0047 26.04 20:20 2.4764 -0.0014 26.04 20:10 2.4778 -4.4557 26.04 20:03 6.9335 +4.4491 26.04 20:00 2.4844 -0.0123 26.04 19:50 2.4967 -0.0094 26.04 19:40 2.5061 +0.0035 26.04 19:30 2.5026 +0.0008 26.04 19:20 2.5018 -0.0134 26.04 19:10 2.5152 +0.0076 26.04 19:00 2.5076 +0.0147 26.04 18:50 2.4929 +0.0071 26.04 18:40 2.4858 +0.0184 26.04 18:30 2.4674 -0.012 26.04 18:20 2.4794 -0.0062 26.04 18:10 2.4856 -4.4915 26.04 18:03 6.9771 +4.4801 26.04 18:00 2.497 -0.0056 26.04 17:50 2.5026 -0.0303 26.04 17:40 2.5329 -0.018 26.04 17:30 2.5509 +0.0082 26.04 17:20 2.5427 +0.0187 26.04 17:10 2.524 +0.0143 26.04 17:00 2.5097 +0.0329 26.04 16:50 2.4768 +0.0053 26.04 16:40 2.4715 +0.0187 26.04 16:30 2.4528 -0.0107 26.04 16:20 2.4635 -0.0168 26.04 16:10 2.4803 -4.5284 26.04 16:03 7.0087 +4.5265 26.04 16:00 2.4822 -0.0144 26.04 15:50 2.4966 -0.0027 26.04 15:40 2.4993 +0.0047 26.04 15:30 2.4946 +0.0051 26.04 15:20 2.4895 -0.0023 26.04 15:10 2.4918 +0.0128 26.04 15:00 2.479 +0.0071 26.04 14:50 2.4719 -0.0008 26.04 14:40 2.4727 -0.0011 26.04 14:30 2.4738 +0.0048 26.04 14:20 2.469 +0.0096 26.04 14:10 2.4594 -4.5259 26.04 14:03 6.9853 +4.5288 26.04 14:00 2.4565 -0.0151 26.04 13:50 2.4716 -0.003 26.04 13:40 2.4746 -0.0124 26.04 13:30 2.487 -0.007 26.04 13:20 2.494 -0.0005 26.04 13:10 2.4945 +0.0042 26.04 13:00 2.4903 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3639макс: 7.0087за неделю:
2.3759 Таблица изменений курса beam : показать
Дата Курс +/- 27.04 12:40 2.3759 -0.0014 27.04 11:50 2.3719 -0.0048 27.04 10:50 2.3866 +0.0014 27.04 09:50 2.384 -0.005 27.04 08:50 2.3906 -0.0064 27.04 07:50 2.4155 +0.0033 27.04 06:50 2.4162 +0.0055 27.04 05:50 2.3897 -0.0083 27.04 04:50 2.3921 +0.0048 27.04 03:50 2.4105 +0.0041 27.04 02:50 2.4355 +0.0002 27.04 01:50 2.4321 +0.0146 27.04 00:50 2.4658 -0.0029 26.04 23:50 2.4837 +0.0052 26.04 22:50 2.4822 -0.0006 26.04 21:50 2.493 +0.0048 26.04 20:50 2.4864 -0.0123 26.04 19:50 2.4967 +0.0147 26.04 18:50 2.4929 -0.0056 26.04 17:50 2.5026 +0.0329 26.04 16:50 2.4768 -0.0144 26.04 15:50 2.4966 +0.0071 26.04 14:50 2.4719 -0.0151 26.04 13:50 2.4716 -0.0153 26.04 12:50 2.5056 +0.0016 26.04 11:50 2.4948 -0.0195 26.04 10:50 2.5101 +0.005 26.04 09:50 2.5038 +0.0004 26.04 08:50 2.5337 +0.0049 26.04 07:50 2.5033 -0.0038 26.04 06:50 2.4893 +0.0058 26.04 05:50 2.5071 +0.0099 26.04 04:50 2.4996 +0.0073 26.04 03:50 2.4891 -0.0022 26.04 02:50 2.5355 -0.0039 26.04 01:50 2.5397 -0.0053 26.04 00:50 2.5864 +0.0065 25.04 23:50 2.5719 +0.0069 25.04 22:50 2.5562 +0.0104 25.04 21:50 2.5716 +0.0035 25.04 20:50 2.5745 +0.0056 25.04 19:50 2.6095 +0.0106 25.04 18:50 2.604 -0.0036 25.04 17:50 2.5425 +0.0113 25.04 16:50 2.4888 +0.0028 25.04 15:50 2.4766 -0.0052 25.04 14:50 2.5032 +0.005 25.04 13:50 2.4836 +0.0102 25.04 12:50 2.4886 -0.0022 25.04 11:50 2.5125 -0.0069 25.04 10:50 2.5106 +0.0151 25.04 09:50 2.5294 -0.0006 25.04 08:50 2.5093 +0.0057 25.04 07:50 2.4897 -0.0081 25.04 06:50 2.4831 +0.0014 25.04 05:50 2.4851 -0.0114 25.04 04:50 2.528 -0.0067 25.04 03:50 2.5498 -0.0037 25.04 02:50 2.5378 -0.0117 25.04 01:50 2.5477 +0.0023 25.04 00:50 2.5615 -0.0015 24.04 23:50 2.5541 +0.0015 24.04 22:50 2.5684 -0.0208 24.04 21:50 2.5581 -0.0073 24.04 20:50 2.5887 -0.0021 24.04 19:50 2.5538 -0.0115 24.04 18:50 2.5548 +0.014 24.04 17:50 2.5861 -0.0177 24.04 16:50 2.6702 -0.005 24.04 15:50 2.6984 +0.0065 24.04 14:50 2.7149 +0.0077 24.04 13:50 2.7168 +0.0036 24.04 12:50 2.7086 +0.0099 24.04 11:50 2.7114 -0.0194 24.04 10:50 2.753 -0.0094 24.04 09:50 2.7947 -0.0059 24.04 08:50 2.803 +0.0207 24.04 07:50 2.8199 +0.0048 24.04 06:50 2.7992 -0.0075 24.04 05:50 2.7957 -0.0041 24.04 04:50 2.8188 -0.0031 24.04 03:50 2.8112 -0.0019 24.04 02:50 2.7933 -0.0057 24.04 01:50 2.7913 +0.0012 24.04 00:50 2.7941 -0.0096 23.04 23:50 2.8149 -0.0072 23.04 22:50 2.8586 +0.0121 23.04 21:50 2.8523 +0.0031 23.04 20:50 2.8703 +0.0039 23.04 19:50 2.8747 +0.0024 23.04 18:50 2.8562 +0.0179 23.04 17:50 2.8706 +0.0171 23.04 16:50 2.8208 +0.001 23.04 15:50 2.7988 +0.0063 23.04 14:50 2.7999 -0.0122 23.04 13:50 2.8331 +0.0163 23.04 12:50 2.793 +0.003 23.04 11:50 2.8003 +0.0236 23.04 10:50 2.7284 -0.0323 23.04 09:50 2.9177 -0.0037 23.04 08:50 3.0528 -0.0008 23.04 07:50 3.0761 -0.0421 23.04 06:50 3.1707 +0.0024 23.04 05:50 3.0554 +0.0026 23.04 04:50 3.059 +0.0035 23.04 03:50 3.0316 +0.0002 23.04 02:50 2.993 +0.0056 23.04 01:50 3.0019 +0.0021 23.04 00:50 2.9972 +0.0145 22.04 23:50 2.9936 +0.0077 22.04 22:50 2.9777 -0.0094 22.04 21:50 2.9936 -0.0026 22.04 20:50 3.0082 -0.0083 22.04 19:50 2.9681 +0.0014 22.04 18:50 2.9394 - 22.04 17:50 2.9134 +0.0075 22.04 16:50 2.9206 +0.0003 22.04 15:50 2.9457 -0.0049 22.04 14:50 2.94 +0.0041 22.04 13:50 2.9905 -0.0098 22.04 12:50 2.956 -0.0191 22.04 11:50 2.9706 -0.0004 22.04 10:50 2.9026 +0.0081 22.04 09:50 2.8958 +0.0127 22.04 08:50 2.8593 +0.0073 22.04 07:50 2.852 +0.0142 22.04 06:50 2.8877 +0.0025 22.04 05:50 2.8372 -0.0123 22.04 04:50 2.8385 +0.0077 22.04 03:50 2.8375 -0.0024 22.04 02:50 2.8352 -0.0043 22.04 01:50 2.8537 +0.0072 22.04 00:50 2.8242 +0.002 21.04 23:50 2.82 -0.007 21.04 22:50 2.8248 +0.0011 21.04 21:50 2.8011 +0.0155 21.04 20:50 2.7972 +0.0127 21.04 19:50 2.7976 -0.0073 21.04 18:50 2.8529 -0.0008 21.04 17:50 2.8181 -0.0318 21.04 16:50 2.8226 -0.0113 21.04 15:50 2.8843 -0.0078 21.04 14:50 2.906 +0.0303 21.04 13:50 2.8666 +0.0061 21.04 12:50 2.8627 -0.0057 21.04 11:50 2.8801 +0.0035 21.04 10:50 2.8933 -0.0087 21.04 09:50 2.9009 +0.0062 21.04 08:50 2.8888 +0.0068 21.04 07:50 2.8983 +0.0018 21.04 06:50 2.895 +0.0171 21.04 05:50 2.8699 -0.0001 21.04 04:50 2.8516 +0.0044 21.04 03:50 2.8484 +0.0052 21.04 02:50 2.8567 -0.0036 21.04 01:50 2.8609 +0.0055 21.04 00:50 2.8543 -0.003 20.04 23:50 2.8563 -0.0178 20.04 22:50 2.8802 -0.0021 20.04 21:50 2.8273 -0.0001 20.04 20:50 2.7878 -0.0021 20.04 19:50 2.7389 +0.0271 20.04 18:50 2.6812 +0.0103 20.04 17:50 2.6021 -0.0137 20.04 16:50 2.6122 +0.0156 20.04 15:50 2.5878 +0.0026 20.04 14:50 2.5285 +0.0007 20.04 13:50 2.525 -0.0061 20.04 12:50 2.5292 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 2.3639макс: 7.0087за месяц:
Таблица изменений курса beam : показать2.3759 Дата Курс +/- 26.04.2024 2.802 -0.0548 25.04.2024 2.8568 -0.1377 24.04.2024 2.9945 -0.2397 23.04.2024 3.2342 -0.0633 22.04.2024 3.2975 +0.1068 21.04.2024 3.1907 +0.156 20.04.2024 3.0347 +0.1706 19.04.2024 2.8641 +0.0234 18.04.2024 2.8407 -0.0844 17.04.2024 2.9251 -0.0089 16.04.2024 2.934 -0.0935 15.04.2024 3.0275 +0.2873 14.04.2024 2.7402 -0.0296 13.04.2024 2.7698 -0.4111 12.04.2024 3.1809 -0.1744 11.04.2024 3.3553 +0.0258 10.04.2024 3.3295 -0.0157 09.04.2024 3.3452 -0.1216 08.04.2024 3.4668 +0.1404 07.04.2024 3.3264 +0.1271 06.04.2024 3.1993 +0.0006 05.04.2024 3.1987 -0.1221 04.04.2024 3.3208 -0.0261 03.04.2024 3.3469 +0.0071 02.04.2024 3.3398 -0.2271 01.04.2024 3.5669 -0.0337 31.03.2024 3.6006 -0.0136 30.03.2024 3.6142 -0.0875 29.03.2024 3.7017 -0.1244 28.03.2024 3.8261 -0.168 27.03.2024 3.9941 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 2.0184макс: 7.0087за квартал:
Таблица изменений курса beam : показать2.3759 Дата Курс +/- 26.04.2024 2.802 -0.0548 25.04.2024 2.8568 -0.1377 24.04.2024 2.9945 -0.2397 23.04.2024 3.2342 -0.0633 22.04.2024 3.2975 +0.1068 21.04.2024 3.1907 +0.156 20.04.2024 3.0347 +0.1706 19.04.2024 2.8641 +0.0234 18.04.2024 2.8407 -0.0844 17.04.2024 2.9251 -0.0089 16.04.2024 2.934 -0.0935 15.04.2024 3.0275 +0.2873 14.04.2024 2.7402 -0.0296 13.04.2024 2.7698 -0.4111 12.04.2024 3.1809 -0.1744 11.04.2024 3.3553 +0.0258 10.04.2024 3.3295 -0.0157 09.04.2024 3.3452 -0.1216 08.04.2024 3.4668 +0.1404 07.04.2024 3.3264 +0.1271 06.04.2024 3.1993 +0.0006 05.04.2024 3.1987 -0.1221 04.04.2024 3.3208 -0.0261 03.04.2024 3.3469 +0.0071 02.04.2024 3.3398 -0.2271 01.04.2024 3.5669 -0.0337 31.03.2024 3.6006 -0.0136 30.03.2024 3.6142 -0.0875 29.03.2024 3.7017 -0.1244 28.03.2024 3.8261 -0.168 27.03.2024 3.9941 -0.0652 26.03.2024 4.0593 +0.1875 25.03.2024 3.8718 +0.255 24.03.2024 3.6168 +0.0629 23.03.2024 3.5539 -0.0439 22.03.2024 3.5978 -0.1368 21.03.2024 3.7346 +0.2311 20.03.2024 3.5035 +0.0923 19.03.2024 3.4112 -0.2955 18.03.2024 3.7067 -0.1227 17.03.2024 3.8294 -0.1209 16.03.2024 3.9503 -0.0757 15.03.2024 4.026 -0.0465 14.03.2024 4.0725 -0.1265 13.03.2024 4.199 -0.052 12.03.2024 4.251 -0.0137 11.03.2024 4.2647 -0.139 10.03.2024 4.4037 +0.1084 09.03.2024 4.2953 +0.1237 08.03.2024 4.1716 +0.0418 07.03.2024 4.1298 +0.0627 06.03.2024 4.0671 +0.0976 05.03.2024 3.9695 +0.198 04.03.2024 3.7715 -0.0317 03.03.2024 3.8032 -0.1881 02.03.2024 3.9913 +0.1328 01.03.2024 3.8585 +0.1905 29.02.2024 3.668 -0.1291 28.02.2024 3.7971 -0.0779 27.02.2024 3.875 +0.2964 26.02.2024 3.5786 +0.042 25.02.2024 3.5366 -0.028 24.02.2024 3.5646 -0.1494 23.02.2024 3.714 +0.0043 22.02.2024 3.7097 +0.2276 21.02.2024 3.4821 -0.1647 20.02.2024 3.6468 -0.0235 19.02.2024 3.6703 +0.3545 18.02.2024 3.3158 +0.2844 17.02.2024 3.0314 -0.0115 16.02.2024 3.0429 -0.1568 15.02.2024 3.1997 +0.1115 14.02.2024 3.0882 -0.0075 13.02.2024 3.0957 +0.1208 12.02.2024 2.9749 +0.0787 11.02.2024 2.8962 +0.3173 10.02.2024 2.5789 +0.1853 09.02.2024 2.3936 +0.222 08.02.2024 2.1716 +0.0927 07.02.2024 2.0789 +0.032 06.02.2024 2.0469 +0.0257 05.02.2024 2.0212 -0.0209 04.02.2024 2.0421 -0.0094 03.02.2024 2.0515 -0.0243 02.02.2024 2.0758 +0.0574 01.02.2024 2.0184 -0.056 31.01.2024 2.0744 -0.1122 30.01.2024 2.1866 +0.0468 29.01.2024 2.1398 -0.009 28.01.2024 2.1488 +0.0326 27.01.2024 2.1162