Курсы криптовалют к Beam

1 2 3 4 5 »

0x 1.4371
ABBC Coin 1.7293
AdEx 0.91334
Aelf 0.37663
Aeternity 0.42788
Agoras Tokens 2.3577
Aion 0.25827
AirSwap 0.47109
Akropolis 0.04274
Algorand 1.1711
Ampleforth 4.3769
Ankr 0.03343
Apollo Currency 0.004266
Aragon 13.2877
Ardor 0.21073

» Beam »

Курс Beam к рублю

Обновлено: 29.10.2020 08:30:01


	=
Калькулятор BEAM - RUB / Обратный расчет: курс рубля к Beam

Оценить!

Графики

Динамика изменения курса beam относительно рубля, за 1 BEAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0004

макс: 19.1196

за сутки:

18.9392

Таблица изменений курса beam : показать

Дата	Курс	+/-
29.10 08:30	18.9392	-0.0045
29.10 08:20	18.9437	-0.0043
29.10 08:10	18.948	+0.0004
29.10 08:00	18.9476	-0.0054
29.10 07:50	18.953	+0.0201
29.10 07:40	18.9329	-0.049
29.10 07:30	18.9819	-0.0016
29.10 07:20	18.9835	-0.0187
29.10 07:10	19.0022	+0.0051
29.10 07:00	18.9971	+0.0186
29.10 06:50	18.9785	+0.2764
29.10 06:40	18.7021	-0.2752
29.10 06:30	18.9773	+0.0001
29.10 06:20	18.9772	+0.0443
29.10 06:10	18.9329	-0.0463
29.10 06:00	18.9792	+0.0069
29.10 05:50	18.9723	-0.0059
29.10 05:40	18.9782	-0.0203
29.10 05:30	18.9985	-0.0056
29.10 05:20	19.0041	-0.0025
29.10 05:10	19.0066	-0.0215
29.10 05:00	19.0281	+0.158
29.10 04:50	18.8701	-0.2495
29.10 04:40	19.1196	+0.1034
29.10 04:30	19.0162	+0.0126
29.10 04:20	19.0036	-0.0045
29.10 04:10	19.0081	+0.0013
29.10 04:00	19.0068	+0.2709
29.10 03:50	18.7359	-0.3686
29.10 03:40	19.1045	+0.0674
29.10 03:30	19.0371	-0.0045
29.10 03:20	19.0416	+0.2271
29.10 03:10	18.8145	+0.0199
29.10 03:00	18.7946	+0.008
29.10 02:50	18.7866	+0.082
29.10 02:40	18.7046	+0.0382
29.10 02:30	18.6664	+0.0558
29.10 02:20	18.6106	+0.0466
29.10 02:10	18.564	+0.2117
29.10 02:00	18.3523	-0.3662
29.10 01:50	18.7185	-0.005
29.10 01:40	18.7235	+0.0804
29.10 01:30	18.6431	-0.0155
29.10 01:20	18.6586	+0.1275
29.10 01:10	18.5311	-0.0148
29.10 01:00	18.5459	-0.0075
29.10 00:50	18.5534	+0.3354
29.10 00:40	18.218	-0.3446
29.10 00:30	18.5626	-0.059
29.10 00:20	18.6216	+0.2056
29.10 00:10	18.416	-0.2998
29.10 00:00	18.7158	-0.0786
28.10 23:50	18.7944	+0.002
28.10 23:40	18.7924	+0.2515
28.10 23:30	18.5409	-0.2548
28.10 23:20	18.7957	+0.0033
28.10 23:10	18.7924	-0.063
28.10 23:00	18.8554	+0.2737
28.10 22:50	18.5817	-0.37
28.10 22:40	18.9517	+0.0269
28.10 22:30	18.9248	-0.018
28.10 22:20	18.9428	+0.2652
28.10 22:10	18.6776	-0.2778
28.10 22:00	18.9554	+0.0335
28.10 21:50	18.9219	+0.0706
28.10 21:40	18.8513	-0.0512
28.10 21:30	18.9025	+0.373
28.10 21:20	18.5295	-0.0034
28.10 21:10	18.5329	+0.0124
28.10 21:00	18.5205	+0.0593
28.10 20:50	18.4612	+0.1473
28.10 20:40	18.3139	+0.1113
28.10 20:30	18.2026	-0.0327
28.10 20:20	18.2353	-0.0159
28.10 20:10	18.2512	+0.0127
28.10 20:00	18.2385	+0.1535
28.10 19:50	18.085	+0.005
28.10 19:40	18.08	-0.1228
28.10 19:30	18.2028	-0.0209
28.10 19:20	18.2237	+0.0278
28.10 19:10	18.1959	+0.0021
28.10 19:00	18.1938	+0.0558
28.10 18:50	18.138	+0.0117
28.10 18:40	18.1263	-0.015
28.10 18:30	18.1413	+0.0508
28.10 18:20	18.0905	+0.0718
28.10 18:10	18.0187	-0.0588
28.10 18:00	18.0775	-0.0084
28.10 17:50	18.0859	+0.0115
28.10 17:40	18.0744	+0.074
28.10 17:30	18.0004	-0.107
28.10 17:20	18.1074	-0.1286
28.10 17:10	18.236	+0.0452
28.10 17:00	18.1908	-0.1
28.10 16:50	18.2908	-0.005
28.10 16:40	18.2958	-0.0457
28.10 16:30	18.3415	-0.0748
28.10 16:20	18.4163	-0.0072
28.10 16:10	18.4235	+0.0672
28.10 16:00	18.3563	+0.0691
28.10 15:50	18.2872	+0.0039
28.10 15:40	18.2833	+0.0503
28.10 15:30	18.233	-0.0716
28.10 15:20	18.3046	-0.1019
28.10 15:10	18.4065	-0.0272
28.10 15:00	18.4337	-0.1386
28.10 14:50	18.5723	-0.167
28.10 14:40	18.7393	+0.2562
28.10 14:30	18.4831	-0.3075
28.10 14:20	18.7906	-0.1059
28.10 14:10	18.8965	+0.0059
28.10 14:00	18.8906	+0.4348
28.10 13:50	18.4558	-0.0431
28.10 13:40	18.4989	+0.0466
28.10 13:30	18.4523	+0.0366
28.10 13:20	18.4157	-0.0603
28.10 13:10	18.476	-0.0965
28.10 13:00	18.5725	+0.0008
28.10 12:50	18.5717	+0.1024
28.10 12:40	18.4693	-0.2134
28.10 12:30	18.6827	+0.0318
28.10 12:20	18.6509	-0.0031
28.10 12:10	18.654	-0.0408
28.10 12:00	18.6948	+0.054
28.10 11:50	18.6408	+0.0797
28.10 11:40	18.5611	+0.1243
28.10 11:30	18.4368	+0.3321
28.10 11:20	18.1047	-0.1315
28.10 11:10	18.2362	-0.0027
28.10 11:00	18.2389	-0.0411
28.10 10:50	18.28	-0.0817
28.10 10:40	18.3617	+0.2466
28.10 10:30	18.1151	-0.3162
28.10 10:20	18.4313	+0.1688
28.10 10:10	18.2625	-0.2186
28.10 10:00	18.4811	+0.1185
28.10 09:50	18.3626	-0.0749
28.10 09:40	18.4375	+0.2056
28.10 09:30	18.2319	-0.2165
28.10 09:20	18.4484	+0.0133
28.10 09:10	18.4351	+0.2009
28.10 09:00	18.2342	-0.1885
28.10 08:50	18.4227	+0.0829
28.10 08:40	18.3398	-0.1281
28.10 08:30	18.4679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0004

макс: 20.0118

за неделю:

18.9392

Таблица изменений курса beam : показать

Дата	Курс	+/-
+0.0004
29.10 08:00	18.9476	+0.0051
29.10 07:00	18.9971	-0.0463
29.10 06:00	18.9792	-0.0215
29.10 05:00	19.0281	+0.0013
29.10 04:00	19.0068	+0.0199
29.10 03:00	18.7946	+0.2117
29.10 02:00	18.3523	-0.0148
29.10 01:00	18.5459	-0.2998
29.10 00:00	18.7158	-0.063
28.10 23:00	18.8554	-0.2778
28.10 22:00	18.9554	+0.0124
28.10 21:00	18.5205	+0.0127
28.10 20:00	18.2385	+0.0021
28.10 19:00	18.1938	-0.0588
28.10 18:00	18.0775	+0.0452
28.10 17:00	18.1908	+0.0672
28.10 16:00	18.3563	-0.0272
28.10 15:00	18.4337	+0.0059
28.10 14:00	18.8906	-0.0965
28.10 13:00	18.5725	-0.0408
28.10 12:00	18.6948	-0.0027
28.10 11:00	18.2389	-0.2186
28.10 10:00	18.4811	+0.2009
28.10 09:00	18.2342	+0.0013
28.10 08:00	18.4982	+0.0206
28.10 07:00	18.551	-0.2705
28.10 06:00	18.5539	+0.0136
28.10 05:00	18.5151	+0.0053
28.10 04:00	18.4694	+0.2137
28.10 03:00	18.1513	+0.0867
28.10 02:00	18.2909	+0.0271
28.10 01:00	18.4406	+0.1838
28.10 00:00	18.289	-0.0051
27.10 23:00	18.4338	+0.0169
27.10 22:00	18.4275	-0.0538
27.10 21:00	18.6671	-0.0045
27.10 20:00	18.6549	-0.0223
27.10 19:00	18.6271	+0.0492
27.10 18:00	18.5343	+0.1234
27.10 17:00	18.3559	+0.0601
27.10 16:00	18.3862	-0.0157
27.10 15:00	18.3164	+0.068
27.10 14:00	18.2006	+0.0139
27.10 13:00	18.4193	+0.0205
27.10 12:00	18.5924	-0.0374
27.10 11:00	18.739	+0.0009
27.10 10:00	18.7177	-0.0267
27.10 09:00	18.7502	-0.032
27.10 08:00	18.6627	+0.0074
27.10 07:00	18.6385	+0.0251
27.10 06:00	18.6499	+0.0153
27.10 05:00	18.6962	-0.018
27.10 04:00	18.7949	-0.0904
27.10 03:00	18.9306	+0.0204
27.10 02:00	18.9783	-0.0143
27.10 01:00	18.9841	-0.0877
27.10 00:00	19.2881	+0.0323
26.10 23:00	18.4994	-0.0584
26.10 22:00	18.5315	+0.0257
26.10 21:00	18.4981	+0.0173
26.10 20:00	18.4791	+0.0004
26.10 19:00	18.789	+0.0071
26.10 18:00	19.2813	+0.1109
26.10 17:00	18.9218	-0.0114
26.10 16:00	19.0579	+0.0014
26.10 15:00	19.0333	+0.0035
26.10 14:00	18.9021	-0.0013
26.10 13:00	18.9616	+0.0019
26.10 12:00	18.9293	-0.0202
26.10 11:00	18.9926	+0.021
26.10 10:00	19.053	-0.0031
26.10 09:00	19.0807	+0.0321
26.10 08:00	19.0927	+0.0004
26.10 07:00	18.9893	-0.0143
26.10 06:00	18.9283	-0.0095
26.10 05:00	18.9033	+0.0093
26.10 04:00	18.8488	-0.0057
26.10 03:00	18.8512	-0.0062
26.10 02:00	18.8267	+0.0115
26.10 01:00	18.8112	+0.0034
26.10 00:00	18.8328	-0.0177
25.10 23:00	18.842	-0.0043
25.10 22:00	18.8103	+0.0358
25.10 21:00	18.8281	-0.0152
25.10 20:00	19.0188	-0.0418
25.10 19:00	18.9774	-0.0228
25.10 18:00	19.0675	-0.0017
25.10 17:00	19.0725	+0.0276
25.10 16:00	19.0467	-0.0097
25.10 15:00	18.8375	-0.0219
25.10 14:00	18.8314	+0.0003
25.10 13:00	18.9435	-0.0078
25.10 12:00	18.9618	+0.0091
25.10 11:00	18.8838	-0.0558
25.10 10:00	18.9031	+0.1462
25.10 09:00	18.8481	-0.0079
25.10 08:00	19.344	-0.1067
25.10 07:00	19.3557	-0.0113
25.10 06:00	19.4425	-0.0313
25.10 05:00	19.4683	-0.0197
25.10 04:00	19.3615	-0.0596
25.10 02:00	19.216	-0.0039
25.10 01:00	19.2294	-0.0055
25.10 00:00	19.3359	-0.0306
24.10 23:00	19.3825	+0.0208
24.10 22:00	19.368	-0.0612
24.10 21:00	19.4551	-0.002
24.10 20:00	19.3783	+0.0274
24.10 19:00	19.2681	+0.0189
24.10 18:00	19.2294	+0.0363
24.10 17:00	19.3724	+0.038
24.10 16:00	19.4133	+0.0749
24.10 15:00	19.3167	-0.0112
24.10 14:00	19.2356	+0.0235
24.10 13:00	19.1247	-0.0347
24.10 12:00	19.1937	+0.0372
24.10 11:00	19.1142	-0.0212
24.10 10:00	19.1187	+0.024
24.10 09:00	19.2183	-0.0772
24.10 08:00	19.3221	-0.0194
24.10 07:00	19.2695	-0.0107
24.10 06:00	19.3561	-0.0042
24.10 05:00	19.3869	+0.0652
24.10 04:00	19.309	+0.0049
24.10 03:00	19.348	+0.0338
24.10 02:00	19.3191	+0.0308
24.10 01:00	19.2445	+0.0291
24.10 00:00	19.2643	+0.0607
23.10 23:00	19.2499	-0.1
23.10 22:00	19.1665	+0.0079
23.10 21:00	19.1381	-0.0302
23.10 20:00	19.161	+0.0503
23.10 19:00	19.6022	-0.0397
23.10 18:00	19.7325	-0.0177
23.10 17:00	19.9111	+0.0861
23.10 16:00	20.0021	-0.0847
23.10 15:00	19.9169	+0.0194
23.10 14:00	19.879	-0.0287
23.10 13:00	19.8711	-0.0318
23.10 12:00	19.8623	-0.0344
23.10 11:00	19.8527	+0.0478
23.10 10:00	19.906	-0.1094
23.10 09:00	20.0118	+0.0138
23.10 08:00	19.9562	+0.0992
23.10 07:00	19.8232	+0.0129
23.10 05:00	19.5056	-0.0124
23.10 04:00	19.4146	+0.004
23.10 03:00	19.4067	-0.139
23.10 02:00	19.6134	-0.0197
23.10 01:00	19.7568	+0.3896
23.10 00:00	19.4055	+0.0088
22.10 23:00	19.5841	+0.0235
22.10 22:00	19.5655	+0.0069
22.10 21:00	19.1212	+0.006
22.10 20:00	19.074	+0.0415
22.10 19:00	18.9925	+0.0184
22.10 18:00	18.9765	-0.0098
22.10 17:00	19.0061	-0.005
22.10 16:00	19.0177	+0.0043
22.10 15:00	19.0777	+0.006
22.10 14:00	19.0445	-0.0358
22.10 13:00	19.0151	-0.0186
22.10 12:00	19.0017	-0.0053
22.10 10:00	18.7186	+0.0052
22.10 09:00	18.7058

* на графике представлен средесуточный курс beam в течение последних 30 дней.

мин: 18.0004

макс: 23.7138

за месяц:

18.9392

Таблица изменений курса beam : показать

Дата	Курс	+/-
28.10.2020	18.5938	-0.0491
27.10.2020	18.6429	-0.215
26.10.2020	18.8579	-0.1636
25.10.2020	19.0215	-0.2681
24.10.2020	19.2896	-0.2898
23.10.2020	19.5794	+0.5871
22.10.2020	18.9923	+0.7031
21.10.2020	18.2892	-0.0127
20.10.2020	18.3019	-1.1168
19.10.2020	19.4187	+0.1327
18.10.2020	19.286	+0.3078
17.10.2020	18.9782	-0.3501
16.10.2020	19.3283	-1.1732
15.10.2020	20.5015	-0.3583
14.10.2020	20.8598	-0.6351
13.10.2020	21.4949	-0.4748
12.10.2020	21.9697	+1.3932
11.10.2020	20.5765	-0.2772
10.10.2020	20.8537	+0.7402
09.10.2020	20.1135	+0.6383
08.10.2020	19.4752	-0.0754
07.10.2020	19.5506	-1.2506
06.10.2020	20.8012	-0.4891
05.10.2020	21.2903	+0.3389
04.10.2020	20.9514	-0.3207
02.10.2020	21.2721	-1.3766
01.10.2020	22.6487	+0.3636
30.09.2020	22.2851	-0.815
29.09.2020	23.1001	-0.6137
28.09.2020	23.7138

* на графике представлен средесуточный курс beam в течение последних 3 месяцев.

мин: 18.0004

макс: 45.06

за квартал:

18.9392

Таблица изменений курса beam : показать

Дата	Курс	+/-
28.10.2020	18.5938	-0.0491
27.10.2020	18.6429	-0.215
26.10.2020	18.8579	-0.1636
25.10.2020	19.0215	-0.2681
24.10.2020	19.2896	-0.2898
23.10.2020	19.5794	+0.5871
22.10.2020	18.9923	+0.7031
21.10.2020	18.2892	-0.0127
20.10.2020	18.3019	-1.1168
19.10.2020	19.4187	+0.1327
18.10.2020	19.286	+0.3078
17.10.2020	18.9782	-0.3501
16.10.2020	19.3283	-1.1732
15.10.2020	20.5015	-0.3583
14.10.2020	20.8598	-0.6351
13.10.2020	21.4949	-0.4748
12.10.2020	21.9697	+1.3932
11.10.2020	20.5765	-0.2772
10.10.2020	20.8537	+0.7402
09.10.2020	20.1135	+0.6383
08.10.2020	19.4752	-0.0754
07.10.2020	19.5506	-1.2506
06.10.2020	20.8012	-0.4891
05.10.2020	21.2903	+0.3389
04.10.2020	20.9514	-0.3207
02.10.2020	21.2721	-1.3766
01.10.2020	22.6487	+0.3636
30.09.2020	22.2851	-0.815
29.09.2020	23.1001	-0.6137
28.09.2020	23.7138	+1.047
27.09.2020	22.6668	-0.0319
26.09.2020	22.6987	+0.4331
25.09.2020	22.2656	+0.5465
24.09.2020	21.7191	-0.861
23.09.2020	22.5801	-0.8236
22.09.2020	23.4037	-0.368
21.09.2020	23.7717	-0.9338
20.09.2020	24.7055	-0.6218
19.09.2020	25.3273	+0.483
18.09.2020	24.8443	+1.3439
17.09.2020	23.5004	+0.049
16.09.2020	23.4514	-1.095
15.09.2020	24.5464	-0.4677
14.09.2020	25.0141	-0.622
13.09.2020	25.6361	-1.2663
12.09.2020	26.9024	+1.3066
11.09.2020	25.5958	+0.2842
10.09.2020	25.3116	+0.9104
09.09.2020	24.4012	-0.2286
08.09.2020	24.6298	+0.4062
07.09.2020	24.2236	+0.1415
06.09.2020	24.0821	-1.7732
05.09.2020	25.8553	-1.7167
04.09.2020	27.572	-2.8315
03.09.2020	30.4035	-3.0353
02.09.2020	33.4388	-0.9921
01.09.2020	34.4309	-1.7112
31.08.2020	36.1421	+1.5663
30.08.2020	34.5758	+0.9307
29.08.2020	33.6451	-0.6797
28.08.2020	34.3248	-1.1236
27.08.2020	35.4484	-1.9782
26.08.2020	37.4266	-1.0383
25.08.2020	38.4649	-1.8822
24.08.2020	40.3471	-0.0155
23.08.2020	40.3626	+1.5331
22.08.2020	38.8295	-3.0618
21.08.2020	41.8913	-0.3186
20.08.2020	42.2099	+0.0043
19.08.2020	42.2056	-2.8544
18.08.2020	45.06	+3.0313
17.08.2020	42.0287	+2.0734
16.08.2020	39.9553	+0.1164
15.08.2020	39.8389	-0.9622
14.08.2020	40.8011	-0.3944
13.08.2020	41.1955	+1.6426
12.08.2020	39.5529	+0.3451
11.08.2020	39.2078	-1.4834
10.08.2020	40.6912	-1.0562
09.08.2020	41.7474	+7.6302
08.08.2020	34.1172	+2.1576
07.08.2020	31.9596	+0.2136
06.08.2020	31.746	+1.6761
05.08.2020	30.0699	+0.3084
04.08.2020	29.7615	+0.5143
03.08.2020	29.2472	-0.9214
02.08.2020	30.1686	+0.0896
01.08.2020	30.079	+0.4838
31.07.2020	29.5952	+0.0881
30.07.2020	29.5071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот