Курс Beam к рублю
Обновлено: 29.02.2020 10:30:01
| = | ||
| Калькулятор BEAM - RUB / Обратный расчет: курс рубля к Beam | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса beam относительно рубля, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.8506макс: 39.3397за сутки:
38.7831 Таблица изменений курса beam : показать
Дата Курс +/- 29.02 10:30 38.7831 -0.1041 29.02 10:20 38.8872 -0.0126 29.02 10:10 38.8998 -0.0584 29.02 10:00 38.9582 +0.1024 29.02 09:50 38.8558 +0.1138 29.02 09:40 38.742 -0.1423 29.02 09:30 38.8843 +0.0266 29.02 09:20 38.8577 -0.2556 29.02 09:10 39.1133 +0.0806 29.02 09:00 39.0327 +0.0587 29.02 08:50 38.974 +0.0094 29.02 08:40 38.9646 -0.048 29.02 08:30 39.0126 +0.0877 29.02 08:20 38.9249 -0.158 29.02 08:10 39.0829 +0.0766 29.02 08:00 39.0063 +0.2196 29.02 07:50 38.7867 -0.0043 29.02 07:40 38.791 +0.07 29.02 07:30 38.721 +0.0277 29.02 07:20 38.6933 +0.1618 29.02 07:10 38.5315 +0.0543 29.02 07:00 38.4772 +0.2029 29.02 06:50 38.2743 +0.1162 29.02 06:40 38.1581 +0.0689 29.02 06:30 38.0892 +0.0495 29.02 06:20 38.0397 -0.0283 29.02 06:10 38.068 +0.0019 29.02 06:00 38.0661 +0.0155 29.02 05:50 38.0506 -0.002 29.02 05:40 38.0526 -0.1044 29.02 05:30 38.157 +0.2368 29.02 05:20 37.9202 +0.0113 29.02 05:10 37.9089 +0.1205 29.02 05:00 37.7884 -0.2098 29.02 04:50 37.9982 +0.0266 29.02 04:40 37.9716 -0.0801 29.02 04:30 38.0517 -0.0107 29.02 04:20 38.0624 +0.0624 29.02 04:10 38 +0.0861 29.02 04:00 37.9139 -0.3093 29.02 03:50 38.2232 -0.0233 29.02 03:40 38.2465 +0.1079 29.02 03:30 38.1386 +0.414 29.02 03:20 37.7246 -0.0555 29.02 03:10 37.7801 +0.149 29.02 03:00 37.6311 -0.1496 29.02 02:50 37.7807 -0.0866 29.02 02:40 37.8673 +0.2273 29.02 02:30 37.64 -0.1396 29.02 02:20 37.7796 -0.0345 29.02 02:10 37.8141 +0.033 29.02 02:00 37.7811 -0.0552 29.02 01:50 37.8363 +0.0815 29.02 01:40 37.7548 +0.0803 29.02 01:30 37.6745 +0.0678 29.02 01:20 37.6067 +0.1176 29.02 01:10 37.4891 +0.0986 29.02 01:00 37.3905 -0.0003 29.02 00:50 37.3908 +0.0452 29.02 00:40 37.3456 +0.0169 29.02 00:30 37.3287 -0.0401 29.02 00:20 37.3688 +0.0522 29.02 00:10 37.3166 -0.0634 29.02 00:00 37.38 -0.1429 28.02 23:50 37.5229 +0.1327 28.02 23:40 37.3902 -0.1255 28.02 23:30 37.5157 +0.0607 28.02 23:20 37.455 +0.077 28.02 23:10 37.378 +0.2813 28.02 23:00 37.0967 -0.1612 28.02 22:50 37.2579 +0.0068 28.02 22:40 37.2511 -0.0635 28.02 22:30 37.3146 +0.0853 28.02 22:20 37.2293 -0.1797 28.02 22:10 37.409 -0.0254 28.02 22:00 37.4344 -0.2851 28.02 21:50 37.7195 -0.2218 28.02 21:40 37.9413 -0.099 28.02 21:30 38.0403 +0.2005 28.02 21:20 37.8398 +0.0803 28.02 21:10 37.7595 -0.017 28.02 21:00 37.7765 +0.1669 28.02 20:50 37.6096 -0.3726 28.02 20:40 37.9822 -0.1939 28.02 20:30 38.1761 -0.0599 28.02 20:20 38.236 -0.2554 28.02 20:10 38.4914 -0.069 28.02 20:00 38.5604 -0.2431 28.02 19:50 38.8035 -0.0087 28.02 19:40 38.8122 -0.0405 28.02 19:30 38.8527 +0.0119 28.02 19:20 38.8408 -0.1282 28.02 19:10 38.969 +0.0484 28.02 19:00 38.9206 -0.0482 28.02 18:50 38.9688 -0.0241 28.02 18:40 38.9929 +0.2157 28.02 18:30 38.7772 +0.0565 28.02 18:20 38.7207 -0.0246 28.02 18:10 38.7453 -0.046 28.02 18:00 38.7913 +0.232 28.02 17:50 38.5593 +0.1601 28.02 17:40 38.3992 +0.1296 28.02 17:30 38.2696 +0.4994 28.02 17:20 37.7702 -0.4781 28.02 17:10 38.2483 -0.4622 28.02 17:00 38.7105 +0.0595 28.02 16:50 38.651 +0.3607 28.02 16:40 38.2903 +0.1076 28.02 16:30 38.1827 +0.2366 28.02 16:20 37.9461 +0.3256 28.02 16:10 37.6205 +0.2797 28.02 16:00 37.3408 +0.2472 28.02 15:50 37.0936 +0.243 28.02 15:40 36.8506 -0.3332 28.02 15:30 37.1838 -0.3516 28.02 15:20 37.5354 +0.0788 28.02 15:10 37.4566 -0.1631 28.02 15:00 37.6197 -0.1472 28.02 14:50 37.7669 -0.0185 28.02 14:40 37.7854 +0.014 28.02 14:30 37.7714 -0.0714 28.02 14:20 37.8428 +0.14 28.02 14:10 37.7028 +0.2625 28.02 14:00 37.4403 -0.0749 28.02 13:50 37.5152 -0.1387 28.02 13:40 37.6539 -0.0491 28.02 13:30 37.703 -0.0287 28.02 13:20 37.7317 -0.102 28.02 13:10 37.8337 +0.1732 28.02 13:00 37.6605 -0.0084 28.02 12:50 37.6689 -0.9105 28.02 12:40 38.5794 -0.128 28.02 12:30 38.7074 +0.0304 28.02 12:20 38.677 -0.354 28.02 12:10 39.031 -0.2397 28.02 12:00 39.2707 +0.0546 28.02 11:50 39.2161 -0.1236 28.02 11:40 39.3397 +0.1867 28.02 11:30 39.153 +0.0928 28.02 11:20 39.0602 -0.1091 28.02 11:10 39.1693 +0.3477 28.02 11:00 38.8216 -0.038 28.02 10:50 38.8596 -0.0223 28.02 10:40 38.8819 -0.1044 28.02 10:30 38.9863 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.6632макс: 46.4976за неделю:
38.7831 Таблица изменений курса beam : показать
Дата Курс +/- -0.0584 29.02 10:00 38.9582 +0.0806 29.02 09:00 39.0327 +0.0766 29.02 08:00 39.0063 +0.0543 29.02 07:00 38.4772 +0.0019 29.02 06:00 38.0661 +0.1205 29.02 05:00 37.7884 +0.0861 29.02 04:00 37.9139 +0.149 29.02 03:00 37.6311 +0.033 29.02 02:00 37.7811 +0.0986 29.02 01:00 37.3905 -0.0634 29.02 00:00 37.38 +0.2813 28.02 23:00 37.0967 -0.0254 28.02 22:00 37.4344 -0.017 28.02 21:00 37.7765 -0.069 28.02 20:00 38.5604 +0.0484 28.02 19:00 38.9206 -0.046 28.02 18:00 38.7913 -0.4622 28.02 17:00 38.7105 +0.2797 28.02 16:00 37.3408 -0.1631 28.02 15:00 37.6197 +0.2625 28.02 14:00 37.4403 +0.1732 28.02 13:00 37.6605 -0.2397 28.02 12:00 39.2707 +0.3477 28.02 11:00 38.8216 -0.1085 28.02 10:00 39.2795 -0.0062 28.02 09:00 39.3136 -0.3227 28.02 08:00 39.6664 -0.0711 28.02 07:00 39.3518 -0.065 28.02 06:00 39.7655 +0.0144 28.02 05:00 39.6758 -0.2467 28.02 04:00 39.5473 +0.148 28.02 03:00 39.0655 +0.0399 28.02 02:00 39.2766 -0.2647 28.02 01:00 39.3487 -0.0401 28.02 00:00 39.9425 +0.0046 27.02 23:00 39.6009 +0.0603 27.02 22:00 39.5331 -0.0212 27.02 21:00 39.6496 +0.468 27.02 20:00 39.5574 +0.0391 27.02 19:00 38.858 +0.0718 27.02 18:00 38.8428 -0.0459 27.02 17:00 38.9284 +0.0008 27.02 16:00 38.696 +0.2541 27.02 15:00 38.5798 -0.037 27.02 14:00 38.9459 -0.1127 27.02 13:00 38.7426 -0.0702 27.02 12:00 39.6973 +0.0097 27.02 11:00 39.2769 +0.0128 27.02 10:00 39.2102 -0.1698 27.02 09:00 39.3537 -0.0375 27.02 08:00 38.6569 -0.1108 27.02 07:00 38.8895 -0.6954 27.02 06:00 39.3899 -0.1576 27.02 05:00 37.9869 -0.087 27.02 04:00 35.6632 -0.4783 27.02 03:00 37.0164 -0.0494 27.02 02:00 36.8917 -0.0616 27.02 01:00 36.9395 +0.041 27.02 00:00 37.2776 -0.0474 26.02 23:00 37.1386 +0.8256 26.02 22:00 37.0661 +0.7119 26.02 21:00 36.036 +0.3219 26.02 20:00 36.0147 -0.0518 26.02 19:00 37.4515 -0.2235 26.02 18:00 37.5848 -0.4095 26.02 17:00 38.4605 +0.5412 26.02 16:00 39.4757 +0.0235 26.02 15:00 37.745 +0.036 26.02 14:00 38.0034 +0.0511 26.02 13:00 37.7758 -0.1574 26.02 12:00 38.4166 -0.0094 26.02 11:00 39.02 +0.1555 26.02 10:00 39.8976 +0.048 26.02 09:00 39.5346 -0.0403 26.02 08:00 39.5001 +0.6815 26.02 07:00 38.925 -0.0782 26.02 06:00 38.6268 -0.3264 26.02 05:00 39.7013 +0.0654 26.02 04:00 40.8711 -0.0963 26.02 03:00 41.1172 -0.016 26.02 02:00 41.3277 -0.0239 26.02 01:00 41.221 +0.0273 26.02 00:00 41.2502 +0.0046 25.02 23:00 41.4624 +0.0458 25.02 22:00 41.4766 +0.0795 25.02 21:00 41.114 -0.1321 25.02 20:00 41.0224 -0.3467 25.02 19:00 41.6275 -0.0554 25.02 18:00 41.7486 -0.0116 25.02 17:00 42.7493 +0.0576 25.02 16:00 43.1756 +0.546 25.02 15:00 43.0287 -0.07 25.02 14:00 42.7331 -0.0049 25.02 13:00 42.6969 +0.2282 25.02 12:00 42.3864 +0.0263 25.02 11:00 41.6241 +0.0684 25.02 10:00 41.6981 +0.0159 25.02 09:00 42.5068 -0.179 25.02 08:00 42.9291 -0.043 25.02 07:00 43.3153 +0.0909 25.02 06:00 43.5422 -0.043 25.02 05:00 44.2536 +0.1667 25.02 04:00 44.2323 +0.0108 25.02 03:00 44.3876 +0.0423 25.02 02:00 44.2359 -0.0074 25.02 01:00 44.3655 +0.0144 25.02 00:00 44.3315 -0.0903 24.02 23:00 44.5196 +0.148 24.02 22:00 44.3823 -0.2925 24.02 21:00 44.407 -0.1091 24.02 20:00 45.1605 +0.032 24.02 19:00 45.4278 +0.0246 24.02 18:00 45.6755 -0.0082 24.02 17:00 45.7202 -0.1511 24.02 16:00 45.8038 +0.1295 24.02 15:00 45.5292 -0.0349 24.02 14:00 45.4214 +0.0312 24.02 13:00 45.3591 +0.0156 24.02 12:00 45.1717 +0.0214 24.02 11:00 44.9462 -0.2392 24.02 10:00 45.2931 +0.0011 24.02 09:00 45.4165 -0.0208 24.02 08:00 45.4872 -0.0053 24.02 07:00 45.9009 +0.0227 24.02 06:00 46.0951 +0.0955 24.02 05:00 46.4976 +0.5996 24.02 04:00 46.1736 -0.241 24.02 03:00 46.3681 +0.101 24.02 02:00 46.2027 -0.0133 24.02 01:00 46.1257 -0.1143 24.02 00:00 46.0001 -0.0391 23.02 23:00 45.7838 -0.0491 23.02 22:00 45.7842 +0.003 23.02 21:00 45.7477 -0.0086 23.02 20:00 45.7503 +0.1285 23.02 19:00 45.7251 +0.0342 23.02 18:00 45.8377 +0.0158 23.02 17:00 45.6712 +0.0068 23.02 16:00 45.6121 -0.2606 23.02 15:00 45.7978 -0.2497 23.02 14:00 46.1923 +0.0481 23.02 13:00 46.2776 -0.1031 23.02 12:00 45.9084 +0.0733 23.02 11:00 45.8137 -0.0096 23.02 10:00 45.8093 +0.0019 23.02 09:00 45.4514 +0.0321 23.02 08:00 45.3711 +0.011 23.02 07:00 45.3377 +0.047 23.02 06:00 44.8519 +0.028 23.02 05:00 44.8967 -0.0231 23.02 04:00 44.975 -0.0892 23.02 03:00 44.9556 +0.0274 23.02 02:00 44.9708 +0.0829 23.02 01:00 44.7391 +0.0639 23.02 00:00 44.6625 +0.0183 22.02 23:00 44.6174 +0.0148 22.02 22:00 44.4713 +0.0854 22.02 21:00 44.4323 +0.0552 22.02 20:00 44.388 -0.069 22.02 19:00 44.9462 -0.07 22.02 18:00 45.1614 +0.0321 22.02 17:00 45.4635 +0.0104 22.02 16:00 45.4357 -0.0354 22.02 15:00 45.3158 -0.066 22.02 14:00 45.6525 +0.0272 22.02 13:00 45.2522 -0.0129 22.02 12:00 45.462 +0.0848 22.02 11:00 45.2661 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 35.6632макс: 61.4922за месяц:
Таблица изменений курса beam : показать38.7831 Дата Курс +/- 28.02.2020 38.6461 -0.4053 27.02.2020 39.0514 +0.9679 26.02.2020 38.0835 -4.2266 25.02.2020 42.3101 -3.3419 24.02.2020 45.652 +0.0067 23.02.2020 45.6453 +0.4392 22.02.2020 45.2061 -1.1186 21.02.2020 46.3247 +1.3023 20.02.2020 45.0224 -3.0551 19.02.2020 48.0775 +0.1034 18.02.2020 47.9741 +2.5823 17.02.2020 45.3918 -4.6392 16.02.2020 50.031 -7.2504 15.02.2020 57.2814 -2.1314 14.02.2020 59.4128 -0.5585 13.02.2020 59.9713 -1.5209 12.02.2020 61.4922 +6.1077 11.02.2020 55.3845 +0.6066 10.02.2020 54.7779 +2.405 09.02.2020 52.3729 +0.5242 08.02.2020 51.8487 +1.957 07.02.2020 49.8917 +2.1279 06.02.2020 47.7638 +1.207 05.02.2020 46.5568 +0.9994 04.02.2020 45.5574 -1.605 03.02.2020 47.1624 -2.9912 02.02.2020 50.1536 +1.764 01.02.2020 48.3896 +1.9541 31.01.2020 46.4355 +3.657 30.01.2020 42.7785 +2.2336 29.01.2020 40.5449 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 32.3207макс: 61.4922за квартал:
Таблица изменений курса beam : показать38.7831 Дата Курс +/- 28.02.2020 38.6461 -0.4053 27.02.2020 39.0514 +0.9679 26.02.2020 38.0835 -4.2266 25.02.2020 42.3101 -3.3419 24.02.2020 45.652 +0.0067 23.02.2020 45.6453 +0.4392 22.02.2020 45.2061 -1.1186 21.02.2020 46.3247 +1.3023 20.02.2020 45.0224 -3.0551 19.02.2020 48.0775 +0.1034 18.02.2020 47.9741 +2.5823 17.02.2020 45.3918 -4.6392 16.02.2020 50.031 -7.2504 15.02.2020 57.2814 -2.1314 14.02.2020 59.4128 -0.5585 13.02.2020 59.9713 -1.5209 12.02.2020 61.4922 +6.1077 11.02.2020 55.3845 +0.6066 10.02.2020 54.7779 +2.405 09.02.2020 52.3729 +0.5242 08.02.2020 51.8487 +1.957 07.02.2020 49.8917 +2.1279 06.02.2020 47.7638 +1.207 05.02.2020 46.5568 +0.9994 04.02.2020 45.5574 -1.605 03.02.2020 47.1624 -2.9912 02.02.2020 50.1536 +1.764 01.02.2020 48.3896 +1.9541 31.01.2020 46.4355 +3.657 30.01.2020 42.7785 +2.2336 29.01.2020 40.5449 +1.1888 28.01.2020 39.3561 +0.1501 27.01.2020 39.206 +1.0658 26.01.2020 38.1402 -0.4778 25.01.2020 38.618 +0.9663 24.01.2020 37.6517 +0.8568 23.01.2020 36.7949 -0.3973 22.01.2020 37.1922 +0.4884 21.01.2020 36.7038 +1.0493 20.01.2020 35.6545 -1.2445 19.01.2020 36.899 -2.6659 18.01.2020 39.5649 +1.6936 17.01.2020 37.8713 +1.9358 16.01.2020 35.9355 -1.2892 15.01.2020 37.2247 +2.1511 14.01.2020 35.0736 +2.292 13.01.2020 32.7816 -0.2533 12.01.2020 33.0349 -0.162 11.01.2020 33.1969 +0.8762 10.01.2020 32.3207 -0.0727 09.01.2020 32.3934 -1.58 08.01.2020 33.9734 -1.8115 07.01.2020 35.7849 -1.1821 06.01.2020 36.967 +1.9821 05.01.2020 34.9849 +2.1202 04.01.2020 32.8647 +0.1138 03.01.2020 32.7509 +0.289 02.01.2020 32.4619 -0.8719 01.01.2020 33.3338 -0.0521 31.12.2019 33.3859 -0.5424 30.12.2019 33.9283 -0.4073 29.12.2019 34.3356 -0.4893 28.12.2019 34.8249 +0.3526 27.12.2019 34.4723 -0.155 26.12.2019 34.6273 +1.8317 25.12.2019 32.7956 -0.5569 24.12.2019 33.3525 -1.1054 23.12.2019 34.4579 +0.008 22.12.2019 34.4499 -0.8922 21.12.2019 35.3421 +0.1306 20.12.2019 35.2115 +1.0767 19.12.2019 34.1348 +0.7934 18.12.2019 33.3414 -0.4306 17.12.2019 33.772 -3.0769 16.12.2019 36.8489 -0.0557 15.12.2019 36.9046 -0.3873 14.12.2019 37.2919 -0.2425 13.12.2019 37.5344 +2.8513 12.12.2019 34.6831 +0.3154 11.12.2019 34.3677 +0.5484 10.12.2019 33.8193 -2.149 09.12.2019 35.9683 +1.669 08.12.2019 34.2993 +0.4377 07.12.2019 33.8616 +0.5326 06.12.2019 33.329
Идёт загрузка...