Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 62669.79
- Эфириум 3018.18
- Tether 0.99986
- Binance Coin 586.33
- Solana 147.43
- USD Coin 0.99997
- Рипл 0.52763
- Lido Staked ETH 3015.04
- Dogecoin 0.14972
- Tokamak Network 5.8517
- Cardano 0.46128
- SHIBA INU 2.308E-5
- Avalanche 34.8628
- TRON 0.12351
- Wrapped TRON 0.12314
- Polkadot 7.0977
- Wrapped Bitcoin 62513.73
- Bitcoin Cash 459.12
- ChainLink 14.0229
- NEAR Protocol 7.0372
Курс Beam к чешской кроне
Обновлено: 08.05.2024 21:20:01
Стоимость Beam (BEAM) на текущий момент составляет 0.57345 CZK, а общий объем торгов за 24 часа – 327 129 125 CZK.
Рыночная капитализация составляет 28 366 228 277 CZK. За последние 24 часа курс Beam относительно чешской кроны вырос на +0.18%. Изменение за неделю составило +0.71%.
= | ||
Калькулятор BEAM - CZK / Обратный расчет: курс чешской кроны к Beam
|
50% | 50% |
Графики
Динамика изменения курса beam относительно чешской кроны, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54733макс: 1.9314за сутки:
0.57345 Таблица изменений курса beam : показать
Дата Курс +/- 08.05 21:20 0.57345 +0.00014 08.05 21:10 0.57331 +0.00066 08.05 21:00 0.57265 +0.0002 08.05 20:50 0.57245 -0.00119 08.05 20:40 0.57364 +8.0E-5 08.05 20:30 0.57356 -0.00127 08.05 20:20 0.57483 -0.00133 08.05 20:10 0.57616 -1.2422 08.05 20:03 1.8184 +1.2472 08.05 20:00 0.57122 +0.00188 08.05 19:50 0.56934 +0.00085 08.05 19:40 0.56849 -0.00017 08.05 19:30 0.56866 +0.00194 08.05 19:20 0.56672 +0.00071 08.05 19:10 0.56601 -0.0017 08.05 19:00 0.56771 +0.00128 08.05 18:50 0.56643 -0.00054 08.05 18:40 0.56697 +0.00327 08.05 18:30 0.5637 -0.00306 08.05 18:20 0.56676 -0.00313 08.05 18:10 0.56989 -1.2419 08.05 18:03 1.8118 +1.2387 08.05 18:00 0.57314 -0.00023 08.05 17:50 0.57337 +0.00344 08.05 17:40 0.56993 -3.0E-5 08.05 17:30 0.56996 +0.00786 08.05 17:20 0.5621 -0.0022 08.05 17:10 0.5643 +0.00171 08.05 17:00 0.56259 +0.00502 08.05 16:50 0.55757 -0.00068 08.05 16:40 0.55825 -0.00295 08.05 16:30 0.5612 +0.00377 08.05 16:20 0.55743 +0.00087 08.05 16:10 0.55656 -1.2531 08.05 16:03 1.8097 +1.2538 08.05 16:00 0.55591 +0.00067 08.05 15:50 0.55524 -0.00046 08.05 15:40 0.5557 -0.00146 08.05 15:30 0.55716 -0.00363 08.05 15:20 0.56079 +0.00257 08.05 15:10 0.55822 +0.00165 08.05 15:00 0.55657 -0.00058 08.05 14:50 0.55715 +0.00239 08.05 14:40 0.55476 -0.00027 08.05 14:30 0.55503 -0.00147 08.05 14:20 0.5565 -0.0024 08.05 14:10 0.5589 -1.2291 08.05 14:03 1.788 +1.2291 08.05 14:00 0.5589 +0.00596 08.05 12:50 0.55294 +0.00017 08.05 12:40 0.55277 -0.00189 08.05 12:30 0.55466 -0.00178 08.05 12:20 0.55644 -0.00054 08.05 12:10 0.55698 -1.242 08.05 12:03 1.799 +1.245 08.05 12:00 0.55398 -0.00139 08.05 11:50 0.55537 -0.00143 08.05 11:40 0.5568 -0.0004 08.05 11:30 0.5572 +0.00353 08.05 11:20 0.55367 +9.0E-5 08.05 11:10 0.55358 +0.00115 08.05 11:00 0.55243 +0.00169 08.05 10:50 0.55074 +0.00218 08.05 10:40 0.54856 +0.00123 08.05 10:30 0.54733 -0.00178 08.05 10:20 0.54911 -0.00311 08.05 10:10 0.55222 -1.2447 08.05 10:03 1.7969 +1.2467 08.05 10:00 0.55025 -0.00116 08.05 09:50 0.55141 +0.00094 08.05 09:40 0.55047 -0.00061 08.05 09:30 0.55108 -0.00178 08.05 09:20 0.55286 -0.0037 08.05 09:10 0.55656 -0.00494 08.05 09:00 0.5615 -0.00077 08.05 08:50 0.56227 -0.00019 08.05 08:40 0.56246 +0.00142 08.05 08:30 0.56104 +0.00253 08.05 08:20 0.55851 -0.00029 08.05 08:10 0.5588 -1.2595 08.05 08:03 1.8183 +1.2565 08.05 08:00 0.56184 +0.00066 08.05 07:50 0.56118 -0.00233 08.05 07:40 0.56351 -0.00268 08.05 07:30 0.56619 +0.00035 08.05 07:20 0.56584 -0.00026 08.05 07:10 0.5661 +0.00092 08.05 07:00 0.56518 +0.00052 08.05 06:50 0.56466 +0.00275 08.05 06:40 0.56191 +0.00137 08.05 06:30 0.56054 -0.00335 08.05 06:20 0.56389 -0.00148 08.05 06:10 0.56537 -1.2742 08.05 06:03 1.8396 +1.2742 08.05 06:00 0.56536 -0.00123 08.05 05:50 0.56659 +0.00103 08.05 05:40 0.56556 -0.00045 08.05 05:30 0.56601 +7.0E-5 08.05 05:20 0.56594 -0.00068 08.05 05:10 0.56662 +0.00187 08.05 05:00 0.56475 +0.00044 08.05 04:50 0.56431 +0.00134 08.05 04:40 0.56297 -0.00129 08.05 04:30 0.56426 -0.0008 08.05 04:20 0.56506 +0.00148 08.05 04:10 0.56358 -1.2841 08.05 04:03 1.8477 +1.2843 08.05 04:00 0.56339 +0.00153 08.05 03:50 0.56186 +0.0019 08.05 03:40 0.55996 -0.00181 08.05 03:30 0.56177 -0.00239 08.05 03:20 0.56416 +0.00131 08.05 03:10 0.56285 +0.00057 08.05 03:00 0.56228 -0.00198 08.05 02:50 0.56426 +0.00053 08.05 02:40 0.56373 +0.00125 08.05 02:20 0.56248 -0.00052 08.05 02:10 0.563 -1.3155 08.05 02:03 1.8785 +1.3094 08.05 02:00 0.56907 -0.00136 08.05 01:50 0.57043 -0.00073 08.05 01:40 0.57116 +0.00372 08.05 01:30 0.56744 -0.00028 08.05 01:20 0.56772 -0.00318 08.05 01:10 0.5709 -0.00037 08.05 01:00 0.57127 -0.00177 08.05 00:50 0.57304 -0.0016 08.05 00:40 0.57464 -0.00123 08.05 00:30 0.57587 +0.00204 08.05 00:20 0.57383 +0.00107 08.05 00:10 0.57276 -1.3229 08.05 00:03 1.8957 +1.3221 08.05 00:00 0.57364 +0.00047 07.05 23:50 0.57317 +0.00064 07.05 23:40 0.57253 -0.00157 07.05 23:30 0.5741 +0.00014 07.05 23:20 0.57396 +0.00099 07.05 23:10 0.57297 +0.0007 07.05 23:00 0.57227 -0.00032 07.05 22:50 0.57259 -0.00054 07.05 22:40 0.57313 +0.00016 07.05 22:30 0.57297 -0.00023 07.05 22:20 0.5732 -0.00059 07.05 22:10 0.57379 -1.3576 07.05 22:03 1.9314 +1.359 07.05 22:00 0.57241 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52065макс: 1.9314за неделю:
0.57345 Таблица изменений курса beam : показать
Дата Курс +/- 08.05 21:20 0.57345 +0.0002 08.05 20:50 0.57245 +0.00188 08.05 19:50 0.56934 +0.00128 08.05 18:50 0.56643 -0.00023 08.05 17:50 0.57337 +0.00502 08.05 16:50 0.55757 +0.00067 08.05 15:50 0.55524 -0.00058 08.05 14:50 0.55715 +0.00596 08.05 12:50 0.55294 -0.00139 08.05 11:50 0.55537 +0.00169 08.05 10:50 0.55074 -0.00116 08.05 09:50 0.55141 -0.00077 08.05 08:50 0.56227 +0.00066 08.05 07:50 0.56118 +0.00052 08.05 06:50 0.56466 -0.00123 08.05 05:50 0.56659 +0.00044 08.05 04:50 0.56431 +0.00153 08.05 03:50 0.56186 -0.00198 08.05 02:50 0.56426 -0.00136 08.05 01:50 0.57043 -0.00177 08.05 00:50 0.57304 +0.00047 07.05 23:50 0.57317 -0.00032 07.05 22:50 0.57259 +0.00592 07.05 21:50 0.56649 -0.00021 07.05 20:50 0.57399 +0.00027 07.05 19:50 0.57374 -0.00016 07.05 18:50 0.57537 +0.00416 07.05 17:50 0.5724 -0.00237 07.05 16:50 0.57166 +0.00119 07.05 15:50 0.57343 -0.00218 07.05 14:50 0.57494 -8.0E-5 07.05 13:50 0.57992 -0.00141 07.05 12:50 0.58777 +0.00062 07.05 11:50 0.58347 -0.00057 07.05 10:50 0.5767 +0.00104 07.05 09:50 0.57249 -0.0014 07.05 08:50 0.56964 -0.00028 07.05 07:50 0.57038 +0.00022 07.05 06:50 0.56824 +7.0E-5 07.05 05:50 0.57781 +0.0021 07.05 04:50 0.57758 -0.00043 07.05 03:50 0.57848 +0.00053 07.05 02:50 0.57326 +0.00017 07.05 01:50 0.57649 +0.00104 07.05 00:50 0.57847 -0.00061 06.05 23:50 0.57988 +0.00159 06.05 22:50 0.57531 - 06.05 21:50 0.58195 +0.00244 06.05 20:50 0.57724 -0.00209 06.05 19:50 0.58181 -0.00072 06.05 18:50 0.58726 -0.00066 06.05 17:50 0.5854 -0.00104 06.05 16:50 0.59095 -0.00792 06.05 15:50 0.58751 +0.00072 06.05 14:50 0.59757 -0.00146 06.05 13:50 0.60272 -0.00024 06.05 12:50 0.61639 -0.0005 06.05 11:50 0.62272 -0.00015 06.05 10:50 0.60641 -0.00225 06.05 09:50 0.6048 +0.00305 06.05 08:50 0.60267 +0.00369 06.05 07:50 0.59672 +0.0005 06.05 06:50 0.59659 -0.00171 06.05 05:50 0.59673 -0.00193 06.05 04:50 0.59856 +0.00201 06.05 03:50 0.59784 -0.00041 06.05 02:50 0.5914 +0.00236 06.05 01:50 0.58448 -0.00014 06.05 00:50 0.58578 +0.00069 05.05 23:50 0.58546 +0.00017 05.05 22:50 0.58898 -0.00024 05.05 21:50 0.58602 -0.00111 05.05 20:50 0.59293 +0.00181 05.05 19:50 0.59088 +0.00061 05.05 18:50 0.58755 +0.00348 05.05 17:50 0.58106 +0.0008 05.05 16:50 0.58021 -0.00233 05.05 15:50 0.57773 -0.00184 05.05 14:50 0.58117 -7.0E-5 05.05 13:50 0.57659 +0.00013 05.05 12:50 0.58175 +0.00148 05.05 11:50 0.58245 -0.00115 05.05 10:50 0.58128 -0.00031 05.05 09:50 0.57327 -0.00034 05.05 08:50 0.56879 -0.00119 05.05 07:50 0.57353 +0.00107 05.05 06:50 0.57254 -0.00079 05.05 05:50 0.57476 +0.00425 05.05 04:50 0.56774 +0.00099 05.05 03:50 0.5757 -0.00053 05.05 02:50 0.57833 -7.0E-5 05.05 01:50 0.5762 +0.00129 05.05 00:50 0.57879 -0.00117 04.05 23:50 0.58296 +0.00453 04.05 22:50 0.58121 -0.0004 04.05 21:40 0.58383 -0.00072 04.05 20:50 0.58112 +0.00164 04.05 19:50 0.58233 +0.00143 04.05 18:50 0.58107 +0.00049 04.05 17:50 0.5855 +0.00279 04.05 16:50 0.57931 +0.00077 04.05 15:50 0.58759 -0.0049 04.05 14:50 0.58826 +0.00545 04.05 13:50 0.58571 -0.00128 04.05 12:50 0.58163 +0.00194 04.05 11:50 0.58034 +0.00148 04.05 10:50 0.57507 -0.0001 04.05 09:50 0.57779 +0.00034 04.05 08:50 0.57891 +0.00229 04.05 07:50 0.57732 -0.00101 04.05 06:50 0.57651 -6.0E-5 04.05 05:50 0.57856 -0.00057 04.05 04:50 0.58501 +0.00168 04.05 03:50 0.59265 -0.0011 04.05 02:50 0.59233 -0.00063 04.05 01:50 0.59417 -0.00107 04.05 00:50 0.59571 +0.00166 03.05 23:50 0.59836 +0.00164 03.05 22:50 0.58381 -0.00017 03.05 21:50 0.58984 -0.00192 03.05 20:50 0.5945 -0.00371 03.05 19:50 0.5916 -0.0007 03.05 18:50 0.58882 +0.00116 03.05 17:50 0.58238 +0.0001 03.05 16:50 0.58304 -0.00468 03.05 15:50 0.58794 +0.00402 03.05 14:50 0.56386 -0.00092 03.05 13:50 0.56612 -0.0002 03.05 12:50 0.57523 +0.00046 03.05 11:50 0.57075 -0.00047 03.05 10:50 0.56703 -0.00021 03.05 09:50 0.56864 +0.00101 03.05 08:50 0.57348 +0.00106 03.05 07:50 0.57954 -0.00083 03.05 06:50 0.57927 +2.0E-5 03.05 05:50 0.5809 -0.00175 03.05 04:50 0.58175 -0.00125 03.05 03:50 0.56835 -0.00052 03.05 02:50 0.57308 +0.00091 03.05 01:50 0.57161 +0.00278 03.05 00:40 0.56962 -0.0008 02.05 23:50 0.56281 +0.00319 02.05 22:50 0.56197 -9.0E-5 02.05 21:50 0.56952 +0.00356 02.05 20:50 0.56481 -0.00118 02.05 19:50 0.56151 -0.00163 02.05 18:50 0.56187 -0.00444 02.05 17:50 0.5577 -0.0023 02.05 16:50 0.54895 -0.00303 02.05 15:50 0.55741 +0.00147 02.05 14:50 0.55736 +0.00301 02.05 13:50 0.54413 +0.00133 02.05 12:50 0.53968 +0.00419 02.05 11:50 0.53807 -0.00063 02.05 10:50 0.52881 -0.00068 02.05 09:50 0.52501 +0.00138 02.05 08:50 0.52065 +1.1525 02.05 07:50 0.52558 +0.0012 02.05 06:50 0.52735 -6.0E-5 02.05 05:50 0.53034 +0.00209 02.05 04:50 0.52769 -0.00162 02.05 03:50 0.53901 -0.00109 02.05 02:50 0.55328 -0.00221 02.05 01:50 0.5562 +0.00283 02.05 00:50 0.55468 +0.0002 01.05 23:50 0.55383 +8.0E-5 01.05 22:50 0.54974 +0.00221 01.05 21:50 0.56942 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.52065макс: 1.9314за месяц:
0.57345 Дата Курс +/- 07.05.2024 0.66928 -0.01188 06.05.2024 0.68116 +0.01595 05.05.2024 0.66521 -0.01167 04.05.2024 0.67688 +0.01307 03.05.2024 0.66381 +0.03565 02.05.2024 0.62816 +0.00655 01.05.2024 0.62161 -0.02202 30.04.2024 0.64363 -0.04183 29.04.2024 0.68546 -0.02799 28.04.2024 0.71345 +0.02105 27.04.2024 0.6924 -0.02442 26.04.2024 0.71682 -0.00991 25.04.2024 0.72673 -0.03986 24.04.2024 0.76659 -0.05282 23.04.2024 0.81941 -0.01756 22.04.2024 0.83697 +0.02412 21.04.2024 0.81285 +0.03974 20.04.2024 0.77311 +0.04518 19.04.2024 0.72793 +0.01149 18.04.2024 0.71644 -0.02049 17.04.2024 0.73693 -0.00365 16.04.2024 0.74058 -0.03057 15.04.2024 0.77115 +0.0721 14.04.2024 0.69905 -0.00755 13.04.2024 0.7066 -0.10556 12.04.2024 0.81216 -0.04065 11.04.2024 0.85281 +0.02267 10.04.2024 0.83014 -0.01194 09.04.2024 0.84208 -0.03303 08.04.2024 0.87511 +0.03458 07.04.2024 0.84053 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 07.05.2024 0.66928 -0.01188 06.05.2024 0.68116 +0.01595 05.05.2024 0.66521 -0.01167 04.05.2024 0.67688 +0.01307 03.05.2024 0.66381 +0.03565 02.05.2024 0.62816 +0.00655 01.05.2024 0.62161 -0.02202 30.04.2024 0.64363 -0.04183 29.04.2024 0.68546 -0.02799 28.04.2024 0.71345 +0.02105 27.04.2024 0.6924 -0.02442 26.04.2024 0.71682 -0.00991 25.04.2024 0.72673 -0.03986 24.04.2024 0.76659 -0.05282 23.04.2024 0.81941 -0.01756 22.04.2024 0.83697 +0.02412 21.04.2024 0.81285 +0.03974 20.04.2024 0.77311 +0.04518 19.04.2024 0.72793 +0.01149 18.04.2024 0.71644 -0.02049 17.04.2024 0.73693 -0.00365 16.04.2024 0.74058 -0.03057 15.04.2024 0.77115 +0.0721 14.04.2024 0.69905 -0.00755 13.04.2024 0.7066 -0.10556 12.04.2024 0.81216 -0.04065 11.04.2024 0.85281 +0.02267 10.04.2024 0.83014 -0.01194 09.04.2024 0.84208 -0.03303 08.04.2024 0.87511 +0.03458 07.04.2024 0.84053 +0.0321 06.04.2024 0.80843 +0.00024 05.04.2024 0.80819 -0.02843 04.04.2024 0.83662 -0.01133 03.04.2024 0.84795 -0.00101 02.04.2024 0.84896 -0.05814 01.04.2024 0.9071 -0.00356 31.03.2024 0.91066 -0.00345 30.03.2024 0.91411 -0.02327 29.03.2024 0.93738 -0.02889 28.03.2024 0.96627 -0.04883 27.03.2024 1.0151 -0.0049 26.03.2024 1.02 +0.04711 25.03.2024 0.97289 +0.04957 24.03.2024 0.92332 +0.01605 23.03.2024 0.90727 -0.00456 22.03.2024 0.91183 -0.03267 21.03.2024 0.9445 +0.06284 20.03.2024 0.88166 +0.02169 19.03.2024 0.85997 -0.07435 18.03.2024 0.93432 -0.02169 17.03.2024 0.95601 -0.03017 16.03.2024 0.98618 -0.02072 15.03.2024 1.0069 -0.0194 14.03.2024 1.0263 -0.0318 13.03.2024 1.0581 -0.0172 12.03.2024 1.0753 -0.0137 11.03.2024 1.089 -0.0319 10.03.2024 1.1209 +0.0276 09.03.2024 1.0933 +0.0347 08.03.2024 1.0586 +0.0005 07.03.2024 1.0581 +0.0124 06.03.2024 1.0457 +0.0251 05.03.2024 1.0206 +0.05619 04.03.2024 0.96441 +0.00074 03.03.2024 0.96367 -0.04763 02.03.2024 1.0113 +0.02472 01.03.2024 0.98658 +0.04451 29.02.2024 0.94207 -0.02921 28.02.2024 0.97128 -0.0117 27.02.2024 0.98298 +0.0742 26.02.2024 0.90878 +0.02382 25.02.2024 0.88496 -0.00703 24.02.2024 0.89199 -0.02407 23.02.2024 0.91606 -0.01376 22.02.2024 0.92982 +0.04748 21.02.2024 0.88234 -0.0442 20.02.2024 0.92654 -0.01277 19.02.2024 0.93931 +0.08842 18.02.2024 0.85089 +0.07298 17.02.2024 0.77791 +0.00083 16.02.2024 0.77708 -0.0406 15.02.2024 0.81768 +0.01787 14.02.2024 0.79981 -0.001 13.02.2024 0.80081 +0.03686 12.02.2024 0.76395 +0.01901 11.02.2024 0.74494 +0.08161 10.02.2024 0.66333 +0.04871 09.02.2024 0.61462 +0.05966 08.02.2024 0.55496 +0.55496 07.02.2024 0