Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beam

    Все криптовалюты » Украинская гривна » Beam »

    Курс Beam к украинской гривне

    Обновлено: 18.10.2024 05:00:01Beam
    Стоимость Beam (BEAM) на текущий момент составляет 0.66756 UAH, а общий объем торгов за 24 часа – 648 508 022 UAH. Рыночная капитализация составляет 33 021 660 072 UAH. За последние 24 часа курс Beam относительно украинской гривны снизился на -3.14%. Изменение за неделю составило +10.04%.

    =
    Калькулятор BEAM - UAH / Обратный расчет: курс украинской гривны к Beam
    Покупать BEAM?Продавать BEAM?
    33%67%

    Графики

    Динамика изменения курса beam относительно украинской гривны, за 1 BEAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64297
      макс: 1.6278
      за сутки:
        0.66756

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      18.10 05:000.66756+0.00579
      18.10 04:500.66177+0.00268
      18.10 04:400.65909+0.00241
      18.10 04:300.65668+0.00092
      18.10 04:200.65576+0.00252
      18.10 04:100.65324-0.97076
      18.10 04:031.624+0.97324
      18.10 04:000.65076-0.00165
      18.10 03:500.65241+0.00047
      18.10 03:400.65194-0.00166
      18.10 03:300.6536+0.00134
      18.10 03:200.65226-0.00213
      18.10 03:100.65439+0.00144
      18.10 03:000.65295-0.00103
      18.10 02:500.65398+0.00017
      18.10 02:400.65381-0.00071
      18.10 02:300.65452-0.00018
      18.10 02:200.6547-0.00182
      18.10 02:100.65652-0.93778
      18.10 02:031.5943+0.93853
      18.10 02:000.65577+0.00096
      18.10 01:500.65481+0.00029
      18.10 01:400.65452+0.00052
      18.10 01:300.654-0.00112
      18.10 01:200.65512-0.00019
      18.10 01:100.65531+0.00077
      18.10 01:000.65454-0.00011
      18.10 00:500.65465-0.00239
      18.10 00:400.65704-6.0E-5
      18.10 00:300.6571+0.00085
      18.10 00:200.65625+0.00048
      18.10 00:100.65577-0.93223
      18.10 00:031.588+0.93452
      18.10 00:000.65348-0.00026
      17.10 23:500.65374-0.00012
      17.10 23:400.65386-0.00032
      17.10 23:300.65418+0.00264
      17.10 23:200.65154-0.00114
      17.10 23:100.65268+0.00146
      17.10 23:000.65122-0.00027
      17.10 22:500.65149+0.00113
      17.10 22:400.65036+0.00065
      17.10 22:300.64971+0.00099
      17.10 22:200.64872+0.00152
      17.10 22:100.6472-0.9465
      17.10 22:031.5937+0.94562
      17.10 22:000.64808-0.00106
      17.10 21:500.64914+0.00392
      17.10 21:400.64522+0.00039
      17.10 21:300.64483+0.00186
      17.10 21:200.64297-0.00366
      17.10 21:100.64663-0.00714
      17.10 21:000.65377-0.00033
      17.10 20:500.6541+0.00068
      17.10 20:400.65342+0.00214
      17.10 20:300.65128-0.01057
      17.10 20:200.66185+0.0018
      17.10 20:100.66005-0.94615
      17.10 20:031.6062+0.947
      17.10 20:000.6592+2.0E-5
      17.10 19:500.65918+0.00303
      17.10 19:400.65615-0.00409
      17.10 19:300.66024+0.00294
      17.10 19:200.6573-0.00597
      17.10 19:100.66327-0.00599
      17.10 19:000.66926-0.00175
      17.10 18:500.67101+0.00864
      17.10 18:400.66237+0.00471
      17.10 18:300.65766+0.00403
      17.10 18:200.65363+0.00025
      17.10 18:100.65338-0.94812
      17.10 18:031.6015+0.94352
      17.10 18:000.65798+0.00404
      17.10 17:500.65394+0.00371
      17.10 17:400.65023-0.00361
      17.10 17:300.65384+0.00123
      17.10 17:200.65261+0.00261
      17.10 17:100.65-0.00326
      17.10 17:000.65326-0.00328
      17.10 16:500.65654+0.00374
      17.10 16:400.6528-0.00464
      17.10 16:300.65744-0.00236
      17.10 16:200.6598+0.00118
      17.10 16:100.65862-0.94608
      17.10 16:031.6047+0.95136
      17.10 16:000.65334+0.00057
      17.10 15:500.65277-0.00198
      17.10 15:400.65475-0.0004
      17.10 15:300.65515+0.00061
      17.10 15:200.65454-0.00294
      17.10 15:100.65748+0.00158
      17.10 15:000.6559-0.00303
      17.10 14:500.65893-0.00378
      17.10 14:400.66271-0.00185
      17.10 14:300.66456-0.00258
      17.10 14:200.66714-0.00276
      17.10 14:100.6699-0.9237
      17.10 14:031.5936+0.91995
      17.10 14:000.67365+0.00396
      17.10 13:500.66969+0.00234
      17.10 13:400.66735-0.00346
      17.10 13:300.67081-0.00196
      17.10 13:200.67277-0.00206
      17.10 13:100.67483-0.00085
      17.10 13:000.67568-0.00271
      17.10 12:500.67839+0.00183
      17.10 12:400.67656-0.00386
      17.10 12:300.68042-0.0031
      17.10 12:200.68352-0.00026
      17.10 12:100.68378-0.91842
      17.10 12:031.6022+0.91961
      17.10 12:000.68259+0.00532
      17.10 11:500.67727+0.00231
      17.10 11:400.67496+0.00229
      17.10 11:300.67267+0.00058
      17.10 11:300.67209+0.00116
      17.10 11:200.67093-0.00529
      17.10 11:100.67622+0.0031
      17.10 11:000.67312+0.00054
      17.10 10:500.67258-0.00377
      17.10 10:400.67635+0.00099
      17.10 10:300.67536-0.00289
      17.10 10:200.67825-0.00291
      17.10 10:100.68116-0.94664
      17.10 10:031.6278+0.94486
      17.10 10:000.68294-0.00046
      17.10 09:500.6834+0.00128
      17.10 09:400.68212-0.00079
      17.10 09:300.68291+0.00408
      17.10 09:200.67883-0.00017
      17.10 09:100.679-0.0032
      17.10 09:000.6822-0.00665
      17.10 08:500.68885-0.00263
      17.10 08:400.69148+0.00184
      17.10 08:300.68964-0.00204
      17.10 08:200.69168+0.001
      17.10 08:100.69068-0.93322
      17.10 08:031.6239+0.93356
      17.10 08:000.69034-0.00478
      17.10 07:500.69512+0.01044
      17.10 07:400.68468-0.00123
      17.10 07:300.68591-0.00303
      17.10 07:200.68894-0.00206
      17.10 07:100.691+0.00017
      17.10 07:000.69083+0.00158
      17.10 06:500.68925-0.00186
      17.10 06:400.69111-0.0019
      17.10 06:300.69301+0.00221
      17.10 06:200.6908+0.00164
      17.10 06:100.68916-0.93424
      17.10 06:031.6234+0.93417
      17.10 06:000.68923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60142
      макс: 1.6278
      за неделю:
        0.66756

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      18.10 05:000.66756+0.00579
      18.10 04:500.66177-0.00165
      18.10 03:500.65241-0.00103
      18.10 02:500.65398+0.00096
      18.10 01:500.65481-0.00011
      18.10 00:500.65465-0.00026
      17.10 23:500.65374-0.00027
      17.10 22:500.65149-0.00106
      17.10 21:500.64914-0.00033
      17.10 20:500.6541+2.0E-5
      17.10 19:500.65918-0.00175
      17.10 18:500.67101+0.00404
      17.10 17:500.65394-0.00328
      17.10 16:500.65654+0.00057
      17.10 15:500.65277-0.00303
      17.10 14:500.65893+0.00396
      17.10 13:500.66969-0.00271
      17.10 12:500.67839+0.00532
      17.10 11:500.67727+0.00054
      17.10 10:500.67258-0.00046
      17.10 09:500.6834-0.00665
      17.10 08:500.68885-0.00478
      17.10 07:500.69512+0.00158
      17.10 06:500.68925-0.00079
      17.10 05:500.69002+0.0099
      17.10 04:500.68426-0.00457
      17.10 03:500.69096-0.00018
      17.10 02:500.68886+0.00024
      17.10 01:500.69703+7.0E-5
      17.10 00:500.68948-0.00037
      16.10 23:500.68988+0.00111
      16.10 22:500.67745+0.00167
      16.10 21:500.67879-0.00101
      16.10 20:500.67673+0.00176
      16.10 19:500.67381-0.00286
      16.10 18:500.67982+0.00094
      16.10 17:500.68137+0.00046
      16.10 16:500.68866+0.00393
      16.10 15:500.7002+0.0001
      16.10 14:500.69468+0.00094
      16.10 13:500.68545+0.00143
      16.10 12:500.69019-0.00179
      16.10 11:500.68847-0.0011
      16.10 10:500.68461-0.00089
      16.10 09:500.69681-0.00141
      16.10 08:500.70829-0.00183
      16.10 07:500.70563-0.00129
      16.10 06:500.71224-0.00217
      16.10 05:500.71744+0.00036
      16.10 04:500.71439-0.00309
      16.10 03:500.70459+0.00158
      16.10 02:500.70468-0.00121
      16.10 01:500.70558+0.00386
      16.10 00:500.70057-0.00132
      15.10 23:500.708+0.00136
      15.10 22:500.72951-0.00051
      15.10 21:500.73385-0.00205
      15.10 20:500.71271-0.00681
      15.10 19:500.72438+0.00106
      15.10 18:500.68031+0.00526
      15.10 17:500.67405+0.01018
      15.10 16:500.68403-0.00244
      15.10 15:500.67528-0.00692
      15.10 14:500.6672+0.00089
      15.10 13:500.68054-0.00025
      15.10 12:500.67641-0.00185
      15.10 11:500.68077+0.00051
      15.10 10:500.67796+0.00236
      15.10 09:500.67577+0.00022
      15.10 08:500.6735+0.00133
      15.10 07:500.68522-0.00041
      15.10 06:500.67935+0.00059
      15.10 05:500.68623+0.00186
      15.10 04:500.68341+0.00166
      15.10 03:500.68442+0.00104
      15.10 02:500.69027-0.00123
      15.10 01:500.69024-0.00021
      15.10 00:500.68221-0.00021
      14.10 23:500.68668-0.00108
      14.10 22:500.68114-0.00058
      14.10 21:500.67841+0.00031
      14.10 20:500.67576-0.00353
      14.10 19:500.67597+0.0034
      14.10 18:500.67855-0.00616
      14.10 17:500.68038-0.00013
      14.10 16:500.65751-0.00055
      14.10 15:500.66021-0.00105
      14.10 14:500.66134-0.00055
      14.10 13:500.66381+0.00254
      14.10 12:500.65997-0.00105
      14.10 11:500.65832+0.00603
      14.10 10:500.65623-0.00051
      14.10 09:500.64855+0.00443
      14.10 08:500.64493-0.00246
      14.10 07:500.6582+0.00155
      14.10 06:500.64672+0.00236
      14.10 05:500.6206-0.00209
      14.10 04:500.62399-0.00103
      14.10 03:500.6192-0.0002
      14.10 02:500.62458+0.0012
      14.10 01:500.62372-0.00262
      14.10 00:500.6244+0.00056
      13.10 23:500.61022+0.00072
      13.10 22:500.60848-0.00034
      13.10 21:500.60162+0.00107
      13.10 20:500.60486-0.00095
      13.10 19:500.60836+0.00129
      13.10 18:500.60142-0.00195
      13.10 17:500.6131-0.0007
      13.10 16:500.62175-0.00058
      13.10 15:500.62245+0.00068
      13.10 14:500.62031-0.00426
      13.10 13:500.6339+0.00027
      13.10 12:500.63566-0.00228
      13.10 11:500.64072-0.00022
      13.10 10:500.64062-0.00062
      13.10 09:500.64873-0.00027
      13.10 08:500.65079+8.0E-5
      13.10 07:500.64548+0.00011
      13.10 06:500.64225+0.00425
      13.10 05:500.64181-0.00139
      13.10 04:500.642-0.00127
      13.10 03:500.64947+0.00031
      13.10 02:500.64374+0.00073
      13.10 01:500.64544+0.00012
      13.10 00:500.64942-0.00123
      12.10 23:500.6443-0.00029
      12.10 22:500.64359+0.00062
      12.10 21:500.64006-0.00083
      12.10 20:500.64565-0.00045
      12.10 19:500.65328-0.00329
      12.10 18:500.65412+0.0006
      12.10 17:500.65273+0.00017
      12.10 16:500.65037+0.00115
      12.10 15:500.64828+0.00143
      12.10 14:500.64976-0.00033
      12.10 13:500.65508+9.0E-5
      12.10 12:500.65003-0.00269
      12.10 11:500.65193-0.00071
      12.10 10:500.65252-0.00134
      12.10 09:500.65405+0.00138
      12.10 08:500.65098+0.00149
      12.10 07:500.64586+0.0003
      12.10 06:500.64149-0.00263
      12.10 05:500.64701-0.00249
      12.10 04:500.65564+0.00532
      12.10 03:500.65692+2.0E-5
      12.10 02:500.64518+0.0026
      12.10 01:500.64464+0.00097
      12.10 00:500.6507-0.00039
      11.10 23:500.65073-0.00066
      11.10 22:500.64284+0.00127
      11.10 21:500.63947+0.0002
      11.10 20:500.63674-0.0027
      11.10 19:500.63144+0.00184
      11.10 18:500.62637-0.00101
      11.10 17:500.63189+0.00027
      11.10 16:500.62408+0.00119
      11.10 15:500.62365-0.00057
      11.10 14:500.6246+0.00084
      11.10 13:500.61816+0.00518
      11.10 12:500.61179-0.00084
      11.10 11:500.61391-0.00169
      11.10 10:500.61598-0.00017
      11.10 09:500.60967+0.00014
      11.10 08:500.60264-0.00244
      11.10 07:500.6082+0.00233
      11.10 06:500.60667
    • * на графике представлен средесуточный курс beam в течение последних 30 дней.
      мин: 0.60142
      макс: 1.6278
      за месяц:
        0.66756
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      17.10.20240.72828-0.03254
      16.10.20240.76082+6.0E-5
      15.10.20240.76076+0.02878
      14.10.20240.73198+0.03735
      13.10.20240.69463-0.02273
      12.10.20240.71736+0.02242
      11.10.20240.69494+0.0225
      10.10.20240.67244-0.01628
      09.10.20240.68872-0.00823
      08.10.20240.69695-0.03312
      07.10.20240.73007+0.0075
      06.10.20240.72257-0.01017
      05.10.20240.73274+0.00143
      04.10.20240.73131+0.0424
      03.10.20240.68891-0.10169
      02.10.20240.7906-0.07962
      01.10.20240.87022+0.00945
      30.09.20240.86077+0.03058
      29.09.20240.83019-0.00164
      28.09.20240.83183+0.00332
      27.09.20240.82851+0.02218
      26.09.20240.80633+0.03365
      25.09.20240.77268+0.0005
      24.09.20240.77218-0.00082
      23.09.20240.773+0.03021
      22.09.20240.74279+0.02482
      21.09.20240.71797-0.01002
      20.09.20240.72799-0.00879
      19.09.20240.73678+0.06484
      18.09.20240.67194+0.02353
      17.09.20240.64841
    • * на графике представлен средесуточный курс beam в течение последних 3 месяцев.
      мин: 0.5201
      макс: 1.6278
      за квартал:
        0.66756
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      17.10.20240.72828-0.03254
      16.10.20240.76082+6.0E-5
      15.10.20240.76076+0.02878
      14.10.20240.73198+0.03735
      13.10.20240.69463-0.02273
      12.10.20240.71736+0.02242
      11.10.20240.69494+0.0225
      10.10.20240.67244-0.01628
      09.10.20240.68872-0.00823
      08.10.20240.69695-0.03312
      07.10.20240.73007+0.0075
      06.10.20240.72257-0.01017
      05.10.20240.73274+0.00143
      04.10.20240.73131+0.0424
      03.10.20240.68891-0.10169
      02.10.20240.7906-0.07962
      01.10.20240.87022+0.00945
      30.09.20240.86077+0.03058
      29.09.20240.83019-0.00164
      28.09.20240.83183+0.00332
      27.09.20240.82851+0.02218
      26.09.20240.80633+0.03365
      25.09.20240.77268+0.0005
      24.09.20240.77218-0.00082
      23.09.20240.773+0.03021
      22.09.20240.74279+0.02482
      21.09.20240.71797-0.01002
      20.09.20240.72799-0.00879
      19.09.20240.73678+0.06484
      18.09.20240.67194+0.02353
      17.09.20240.64841+0.01202
      16.09.20240.63639-0.02361
      15.09.20240.66+0.0192
      14.09.20240.6408-0.00209
      13.09.20240.64289+0.02
      12.09.20240.62289+0.03956
      11.09.20240.58333-0.01124
      10.09.20240.59457+0.02973
      09.09.20240.56484+0.01458
      08.09.20240.55026+0.00027
      07.09.20240.54999+0.00383
      06.09.20240.54616-0.01923
      05.09.20240.56539-0.01524
      04.09.20240.58063-0.0227
      03.09.20240.60333-0.00472
      02.09.20240.60805-0.0209
      01.09.20240.62895-0.05458
      31.08.20240.68353-0.00861
      30.08.20240.69214+0.02361
      29.08.20240.66853+0.01568
      28.08.20240.65285-0.0355
      27.08.20240.68835-0.02116
      26.08.20240.70951-0.0209
      25.08.20240.73041-0.01812
      24.08.20240.74853+0.03334
      23.08.20240.71519+0.03284
      22.08.20240.68235+0.0536
      21.08.20240.62875+0.02335
      20.08.20240.6054+0.02796
      19.08.20240.57744-0.00108
      18.08.20240.57852+0.00855
      17.08.20240.56997+0.00523
      16.08.20240.56474-0.0128
      15.08.20240.57754-0.01946
      14.08.20240.597+0.00136
      13.08.20240.59564-5.0E-5
      12.08.20240.59569-0.01628
      11.08.20240.61197+0.02181
      10.08.20240.59016+0.01137
      09.08.20240.57879+0.0154
      08.08.20240.56339+0.01142
      07.08.20240.55197+0.00185
      06.08.20240.55012+0.03002
      05.08.20240.5201-0.08845
      04.08.20240.60855-0.04829
      03.08.20240.65684-0.06523
      02.08.20240.72207-0.05899
      01.08.20240.78106-0.03289
      31.07.20240.81395+0.01899
      30.07.20240.79496-0.02696
      29.07.20240.82192+0.02945
      28.07.20240.79247-0.02222
      27.07.20240.81469+0.02324
      26.07.20240.79145+0.03608
      25.07.20240.75537-0.03789
      24.07.20240.79326-0.04646
      23.07.20240.83972-0.03777
      22.07.20240.87749+0.03321
      21.07.20240.84428+0.01226
      20.07.20240.83202+0.0054
      19.07.20240.82662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.