Курсы криптовалют к Beam

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Украинская гривна » Beam

Курс украинской гривны (UAH) к Beam (BEAM)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор UAH - BEAM / Обратный расчет: курс Beam к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно beam, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3951

макс: 11.6444

за сутки:

11.0293

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	11.0293	-0.0523
25.09 02:00	11.0816	+0.0159
25.09 01:50	11.0657	+0.0232
25.09 01:40	11.0425	-0.026
25.09 01:30	11.0685	+0.0709
25.09 01:20	10.9976	+0.0358
25.09 01:10	10.9618	+0.0191
25.09 01:03	10.9427	+0.0048
25.09 01:00	10.9379	-0.0122
25.09 00:50	10.9501	-0.0121
25.09 00:40	10.9622	+0.0121
25.09 00:30	10.9501	-0.0191
25.09 00:20	10.9692	-0.0136
25.09 00:10	10.9828	-0.0158
25.09 00:00	10.9986	-0.0139
24.09 23:50	11.0125	-0.0369
24.09 23:40	11.0494	+0.0054
24.09 23:30	11.044	-0.0084
24.09 23:20	11.0524	+0.0293
24.09 23:10	11.0231	+0.0197
24.09 23:03	11.0034	-0.0048
24.09 23:00	11.0082	+0.0087
24.09 22:50	10.9995	+0.0186
24.09 22:40	10.9809	-0.0247
24.09 22:30	11.0056	-0.0126
24.09 22:20	11.0182	+0.0388
24.09 22:10	10.9794	-0.0194
24.09 22:00	10.9988	+0.0515
24.09 21:50	10.9473	+0.0803
24.09 21:40	10.867	+0.0957
24.09 21:30	10.7713	-0.1849
24.09 21:20	10.9562	-0.1183
24.09 21:10	11.0745	-0.0347
24.09 21:03	11.1092	-0.0009
24.09 21:00	11.1101	+0.005
24.09 20:50	11.1051	-0.0125
24.09 20:40	11.1176	+0.0392
24.09 20:30	11.0784	-0.0296
24.09 20:20	11.108	+0.0448
24.09 20:10	11.0632	+0.0271
24.09 20:00	11.0361	+0.0246
24.09 19:50	11.0115	-0.0261
24.09 19:40	11.0376	+0.0143
24.09 19:30	11.0233	-0.0126
24.09 19:20	11.0359	-0.0724
24.09 19:10	11.1083	+0.0337
24.09 19:03	11.0746	-0.0203
24.09 19:00	11.0949	+0.0403
24.09 18:50	11.0546	-0.068
24.09 18:40	11.1226	-0.0279
24.09 18:30	11.1505	-0.0316
24.09 18:20	11.1821	+0.093
24.09 18:10	11.0891	-0.0119
24.09 18:00	11.101	+0.0777
24.09 17:50	11.0233	-0.0371
24.09 17:40	11.0604	-0.0784
24.09 17:30	11.1388	-0.1504
24.09 17:20	11.2892	-0.1021
24.09 17:10	11.3913	+0.0057
24.09 17:03	11.3856	+0.0125
24.09 17:00	11.3731	+0.0138
24.09 16:50	11.3593	+0.0255
24.09 16:40	11.3338	-0.0709
24.09 16:30	11.4047	+0.0726
24.09 16:20	11.3321	-0.0391
24.09 16:10	11.3712	-0.0922
24.09 16:00	11.4634	+0.076
24.09 15:50	11.3874	+0.1437
24.09 15:40	11.2437	+0.0536
24.09 15:30	11.1901	+0.0571
24.09 15:20	11.133	+0.0932
24.09 15:10	11.0398	-0.1058
24.09 15:03	11.1456	+0.0172
24.09 15:00	11.1284	+0.5852
24.09 14:50	10.5432	+0.1481
24.09 14:40	10.3951	-0.1249
24.09 14:30	10.52	-0.1414
24.09 14:20	10.6614	-0.0838
24.09 14:10	10.7452	-0.0406
24.09 14:00	10.7858	-0.027
24.09 13:50	10.8128	-0.2839
24.09 13:40	11.0967	-0.1266
24.09 13:30	11.2233	+0.0181
24.09 13:20	11.2052	-0.1328
24.09 13:10	11.338	+0.0009
24.09 13:03	11.3371	+0.001
24.09 13:00	11.3361	-0.0746
24.09 12:50	11.4107	-0.0809
24.09 12:40	11.4916	+0.0262
24.09 12:30	11.4654	+0.069
24.09 12:20	11.3964	+0.0175
24.09 12:10	11.3789	+0.0066
24.09 12:00	11.3723	-0.0947
24.09 11:50	11.467	+0.0232
24.09 11:40	11.4438	+0.0418
24.09 11:30	11.402	+0.0246
24.09 11:20	11.3774	-0.011
24.09 11:10	11.3884	+0.0297
24.09 11:03	11.3587	+0.007
24.09 11:00	11.3517	-0.0405
24.09 10:50	11.3922	+0.018
24.09 10:40	11.3742	-0.0367
24.09 10:30	11.4109	-
24.09 10:20	11.4109	-0.0351
24.09 10:10	11.446	+0.0085
24.09 10:00	11.4375	-0.0177
24.09 09:50	11.4552	+0.0105
24.09 09:40	11.4447	-0.0253
24.09 09:30	11.47	-0.0418
24.09 09:20	11.5118	-0.0084
24.09 09:10	11.5202	+0.0236
24.09 09:03	11.4966	+0.005
24.09 09:00	11.4916	-0.0137
24.09 08:50	11.5053	-0.0041
24.09 08:40	11.5094	-0.0218
24.09 08:30	11.5312	-0.0048
24.09 08:20	11.536	+0.0462
24.09 08:10	11.4898	-0.0681
24.09 08:00	11.5579	-0.0202
24.09 07:50	11.5781	+0.0442
24.09 07:40	11.5339	-0.0616
24.09 07:30	11.5955	-0.0187
24.09 07:20	11.6142	-0.0302
24.09 07:10	11.6444	+0.0284
24.09 07:03	11.616	+0.0095
24.09 07:00	11.6065	+0.0621
24.09 06:50	11.5444	+0.0073
24.09 06:40	11.5371	+0.0065
24.09 06:30	11.5306	+0.0275
24.09 06:20	11.5031	+0.0101
24.09 06:10	11.493	-0.0276
24.09 06:00	11.5206	+0.0454
24.09 05:50	11.4752	-0.0264
24.09 05:40	11.5016	+0.0031
24.09 05:30	11.4985	-0.0089
24.09 05:20	11.5074	-0.0143
24.09 05:10	11.5217	+0.0253
24.09 05:03	11.4964	+0.0021
24.09 05:00	11.4943	+0.0216
24.09 04:50	11.4727	+0.0536
24.09 04:40	11.4191	-0.0047
24.09 04:30	11.4238	-0.0379
24.09 04:20	11.4617	-0.0371
24.09 04:10	11.4988	-0.0219
24.09 04:00	11.5207	+0.0962
24.09 03:50	11.4245	-0.0834
24.09 03:40	11.5079	-0.0519
24.09 03:30	11.5598	+0.0043
24.09 03:20	11.5555	+0.0271
24.09 03:10	11.5284	-0.0528
24.09 03:03	11.5812	-0.008
24.09 03:00	11.5892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3951

макс: 13.3326

за неделю:

11.0293

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	11.0293	+0.0159
25.09 01:50	11.0657	-0.0122
25.09 00:50	10.9501	-0.0139
24.09 23:50	11.0125	+0.0087
24.09 22:50	10.9995	+0.0515
24.09 21:50	10.9473	+0.005
24.09 20:50	11.1051	+0.0246
24.09 19:50	11.0115	+0.0403
24.09 18:50	11.0546	+0.0777
24.09 17:50	11.0233	+0.0138
24.09 16:50	11.3593	+0.076
24.09 15:50	11.3874	+0.5852
24.09 14:50	10.5432	-0.027
24.09 13:50	10.8128	-0.0746
24.09 12:50	11.4107	-0.0947
24.09 11:50	11.467	-0.0405
24.09 10:50	11.3922	-0.0177
24.09 09:50	11.4552	-0.0137
24.09 08:50	11.5053	-0.0202
24.09 07:50	11.5781	+0.0621
24.09 06:50	11.5444	+0.0454
24.09 05:50	11.4752	+0.0216
24.09 04:50	11.4727	+0.0962
24.09 03:50	11.4245	-0.0334
24.09 02:50	11.6226	+0.0003
24.09 01:50	11.655	-0.0041
24.09 00:50	11.5894	+0.0624
23.09 23:50	11.4788	-0.0251
23.09 22:50	11.6493	-0.0409
23.09 21:50	11.8904	+0.0171
23.09 20:50	11.7674	+0.0003
23.09 19:50	11.6922	+0.0164
23.09 18:50	11.7391	-0.0078
23.09 17:50	11.6961	+0.0076
23.09 16:50	11.5412	+0.0158
23.09 15:50	11.4448	-0.0064
23.09 14:50	11.4222	+0.0054
23.09 13:50	11.3351	-0.0324
23.09 12:50	11.2958	+0.1112
23.09 11:50	11.1208	-0.0125
23.09 10:50	11.277	-0.0557
23.09 09:50	11.1676	+0.0553
23.09 08:50	11.3344	-0.0051
23.09 07:50	11.254	-0.0272
23.09 06:50	11.3269	-0.0107
23.09 05:50	11.5483	+0.0276
23.09 04:50	11.686	+0.047
23.09 03:50	11.5705	+0.0117
23.09 02:50	11.5943	-0.0054
23.09 01:50	11.6397	+0.0093
23.09 00:50	11.6899	+0.0025
22.09 23:50	11.669	+0.0053
22.09 22:50	11.7513	+0.0167
22.09 21:50	11.773	-0.1321
22.09 20:50	11.7015	-0.0458
22.09 19:50	11.9075	-0.0062
22.09 18:50	11.9112	-0.01
22.09 17:50	12.0593	-0.0409
22.09 16:50	11.6398	-0.0357
22.09 15:50	11.7127	+0.011
22.09 14:50	11.7561	+0.0053
22.09 13:50	11.7664	-0.0066
22.09 12:50	11.6476	-0.0319
22.09 11:50	11.6221	-0.0362
22.09 10:50	11.713	+0.0112
22.09 09:50	11.695	-0.0892
22.09 08:50	11.7024	+0.0361
22.09 07:50	11.6253	+0.001
22.09 06:50	11.5646	+0.0893
22.09 05:50	11.5423	+0.0067
22.09 04:50	11.7046	+0.0319
22.09 03:50	11.5993	-0.0326
22.09 02:50	11.6668	-0.0282
22.09 01:50	11.722	+0.0494
22.09 00:50	11.6846	+0.0104
21.09 23:50	11.6634	-0.0033
21.09 22:50	11.7175	-0.0114
21.09 21:50	11.7395	+0.0725
21.09 20:50	11.7514	+0.0158
21.09 19:50	11.6496	-0.0175
21.09 18:50	11.649	-0.0226
21.09 17:50	11.5878	-0.0132
21.09 16:50	11.6137	+0.0075
21.09 15:50	11.5152	+0.0135
21.09 14:50	11.5964	-0.0248
21.09 13:50	11.6573	+0.0957
21.09 12:50	11.5926	-0.0169
21.09 11:50	11.6517	-0.0234
21.09 10:50	11.8223	-0.0751
21.09 09:50	11.8442	+0.011
21.09 08:50	11.8728	-0.0064
21.09 07:50	11.7765	-0.0295
21.09 06:50	11.8595	-0.0235
21.09 05:50	11.9899	+0.1193
21.09 04:50	11.9027	-0.1002
21.09 03:50	11.9445	+0.0068
21.09 02:50	12.2037	+0.0172
21.09 01:50	12.2277	-0.0075
21.09 00:50	12.2601	+0.0275
20.09 23:50	12.1873	+0.0037
20.09 22:50	12.1654	+0.0146
20.09 21:50	12.2628	+0.0421
20.09 20:50	12.1761	-0.0331
20.09 19:50	12.1755	-0.0056
20.09 18:50	12.4488	-0.0016
20.09 17:50	12.5638	-0.0104
20.09 16:50	12.6104	-0.0046
20.09 15:50	12.5842	-0.0255
20.09 14:50	12.6008	+0.0052
20.09 13:50	12.5948	+0.0356
20.09 12:50	12.4842	+0.0035
20.09 11:50	12.5723	-0.005
20.09 10:50	12.5426	+0.0146
20.09 09:50	12.4992	+0.0001
20.09 08:50	12.4546	-0.0387
20.09 07:50	12.4858	-0.0248
20.09 06:50	12.5079	+0.031
20.09 05:50	12.5748	-0.0284
20.09 04:50	12.4878	+0.0414
20.09 03:50	12.2322	-0.0374
20.09 02:50	12.2242	-0.0133
20.09 01:50	12.286	-0.0071
20.09 00:50	12.3381	+0.0135
19.09 23:50	12.2469	+0.0136
19.09 22:50	12.2367	+0.0106
19.09 21:50	12.2883	+0.0034
19.09 20:50	12.2345	-0.0107
19.09 19:50	12.1877	+0.0005
19.09 18:50	12.2968	+0.0089
19.09 17:50	12.2303	-0.0005
19.09 16:50	12.2072	+0.0244
19.09 15:50	12.1498	-0.0546
19.09 14:50	12.2105	-0.0291
19.09 13:50	12.236	-0.0054
19.09 12:50	12.2492	+0.0113
19.09 11:50	12.1728	+0.0019
19.09 10:50	12.1978	-0.0249
19.09 09:50	12.2644	-0.0066
19.09 08:50	12.3641	-0.0541
19.09 07:50	12.3172	-0.058
19.09 06:50	12.3501	-0.0277
19.09 05:50	12.2895	-0.0554
19.09 04:50	12.415	-0.0261
19.09 03:50	12.4204	-0.0293
19.09 02:50	12.4867	-0.0303
19.09 01:50	12.5375	+0.0291
19.09 00:50	12.5068	+0.0356
18.09 23:50	12.4731	-0.0086
18.09 22:50	12.4873	-0.0339
18.09 21:50	12.5751	-0.0161
18.09 20:50	12.5891	+0.0646
18.09 19:50	12.4739	+0.0226
18.09 18:50	12.5666	+0.0117
18.09 17:50	12.6199	-0.0067
18.09 16:50	12.7122	-0.0012
18.09 15:50	12.7594	+0.0056
18.09 14:50	12.764	+0.0218
18.09 13:50	12.5784	-0.1489
18.09 12:50	12.726	-0.0064
18.09 11:50	12.8911	-0.0106
18.09 10:50	12.9176	-0.0505
18.09 09:50	13.0459	-0.0036
18.09 08:50	13.0673	+0.0086
18.09 07:50	13.0407	-0.0089
18.09 06:50	13.0765	+0.0027
18.09 05:50	13.1432	-0.0699
18.09 04:50	13.2598	-0.041
18.09 03:50	13.3326

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 10.3951

макс: 15.6111

за месяц:

11.0293

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	11.5018	-0.1986
22.09.2026	11.7004	-0.0312
21.09.2026	11.7316	-0.6828
20.09.2026	12.4144	+0.155
19.09.2026	12.2594	-0.5228
18.09.2026	12.7822	-0.885
17.09.2026	13.6672	-0.8143
16.09.2026	14.4815	+0.7379
15.09.2026	13.7436	+0.4675
14.09.2026	13.2761	-0.2365
13.09.2026	13.5126	-0.4411
12.09.2026	13.9537	-0.5992
11.09.2026	14.5529	-0.2062
10.09.2026	14.7591	+0.5162
09.09.2026	14.2429	-0.1304
08.09.2026	14.3733	-0.073
07.09.2026	14.4463	+0.352
06.09.2026	14.0943	-0.2446
05.09.2026	14.3389	-0.0461
04.09.2026	14.385	-0.0185
03.09.2026	14.4035	-0.2288
02.09.2026	14.6323	-0.337
01.09.2026	14.9693	-0.015
31.08.2026	14.9843	+0.765
30.08.2026	14.2193	+0.0029
29.08.2026	14.2164	+0.7153
28.08.2026	13.5011	+0.4692
27.08.2026	13.0319	-2.5792
26.08.2026	15.6111

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 10.3951

макс: 17.3245

за квартал:

11.0293

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	11.5018	-0.1986
22.09.2026	11.7004	-0.0312
21.09.2026	11.7316	-0.6828
20.09.2026	12.4144	+0.155
19.09.2026	12.2594	-0.5228
18.09.2026	12.7822	-0.885
17.09.2026	13.6672	-0.8143
16.09.2026	14.4815	+0.7379
15.09.2026	13.7436	+0.4675
14.09.2026	13.2761	-0.2365
13.09.2026	13.5126	-0.4411
12.09.2026	13.9537	-0.5992
11.09.2026	14.5529	-0.2062
10.09.2026	14.7591	+0.5162
09.09.2026	14.2429	-0.1304
08.09.2026	14.3733	-0.073
07.09.2026	14.4463	+0.352
06.09.2026	14.0943	-0.2446
05.09.2026	14.3389	-0.0461
04.09.2026	14.385	-0.0185
03.09.2026	14.4035	-0.2288
02.09.2026	14.6323	-0.337
01.09.2026	14.9693	-0.015
31.08.2026	14.9843	+0.765
30.08.2026	14.2193	+0.0029
29.08.2026	14.2164	+0.7153
28.08.2026	13.5011	+0.4692
27.08.2026	13.0319	-2.5792
26.08.2026	15.6111	+0.7891
23.08.2026	14.822	+0.8431
22.08.2026	13.9789	-0.733
21.08.2026	14.7119	-1.1956
20.08.2026	15.9075	-1.011
19.08.2026	16.9185	-0.406
18.08.2026	17.3245	+0.3728
17.08.2026	16.9517	+0.1158
16.08.2026	16.8359	+0.2368
15.08.2026	16.5991	-0.0462
14.08.2026	16.6453	+0.0245
13.08.2026	16.6208	+0.2358
12.08.2026	16.385	+0.121
11.08.2026	16.264	+0.0523
10.08.2026	16.2117	+0.1539
09.08.2026	16.0578	+0.0845
08.08.2026	15.9733	-0.0538
07.08.2026	16.0271	+0.2992
06.08.2026	15.7279	+0.092
05.08.2026	15.6359	+0.093
04.08.2026	15.5429	-0.0143
03.08.2026	15.5572	+0.0638
02.08.2026	15.4934	-0.0266
01.08.2026	15.52	-0.0109
31.07.2026	15.5309	+0.2534
30.07.2026	15.2775	-0.0995
29.07.2026	15.377	+0.6777
28.07.2026	14.6993	+0.7195
27.07.2026	13.9798	+0.0402
26.07.2026	13.9396	+0.1406
25.07.2026	13.799	-0.1477
24.07.2026	13.9467	-0.9894
23.07.2026	14.9361	+0.3242
22.07.2026	14.6119	+0.0043
21.07.2026	14.6076	-0.3258
20.07.2026	14.9334	+0.0089
19.07.2026	14.9245	+0.2598
18.07.2026	14.6647	+0.4646
17.07.2026	14.2001	+0.426
16.07.2026	13.7741	+0.0547
15.07.2026	13.7194	-0.5292
14.07.2026	14.2486	-0.1378
13.07.2026	14.3864	+0.568
12.07.2026	13.8184	-0.1193
11.07.2026	13.9377	-0.4155
10.07.2026	14.3532	+0.0782
09.07.2026	14.275	-0.6741
08.07.2026	14.9491	+0.0534
07.07.2026	14.8957	+0.0663
06.07.2026	14.8294	+0.2635
05.07.2026	14.5659	-0.2935
04.07.2026	14.8594	-0.6816
03.07.2026	15.541	-0.1911
02.07.2026	15.7321	-0.1825
01.07.2026	15.9146	-0.3897
30.06.2026	16.3043	+0.0185
29.06.2026	16.2858	-0.6839
28.06.2026	16.9697	+0.243
27.06.2026	16.7267	-0.3049
26.06.2026	17.0316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот