Курсы криптовалют к Beam

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Beam

Курс украинской гривны (UAH) к Beam (BEAM)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - BEAM / Обратный расчет: курс Beam к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно beam, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2373

макс: 15.762

за сутки:

15.5076

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	15.5076	-0.0013
31.07 23:40	15.5089	+0.0034
31.07 23:30	15.5055	-0.0079
31.07 23:20	15.5134	+0.0006
31.07 23:10	15.5128	-0.0059
31.07 23:03	15.5187	+0.0052
31.07 23:00	15.5135	-0.0078
31.07 22:50	15.5213	+0.0249
31.07 22:40	15.4964	+0.0006
31.07 22:30	15.4958	+0.0028
31.07 22:20	15.493	+0.0191
31.07 22:10	15.4739	-0.0028
31.07 22:00	15.4767	-0.0354
31.07 21:50	15.5121	+0.013
31.07 21:40	15.4991	+0.0205
31.07 21:30	15.4786	+0.0037
31.07 21:20	15.4749	-0.0315
31.07 21:10	15.5064	+0.0092
31.07 21:03	15.4972	-0.0022
31.07 21:00	15.4994	+0.0011
31.07 20:50	15.4983	-0.0534
31.07 20:40	15.5517	-0.0244
31.07 20:30	15.5761	-0.0183
31.07 20:20	15.5944	-0.0014
31.07 20:10	15.5958	-0.0097
31.07 20:00	15.6055	-0.002
31.07 19:50	15.6075	+0.0028
31.07 19:40	15.6047	+0.002
31.07 19:30	15.6027	-0.0167
31.07 19:20	15.6194	-0.0214
31.07 19:10	15.6408	+0.0012
31.07 19:03	15.6396	-0.0029
31.07 19:00	15.6425	-0.0293
31.07 18:50	15.6718	-0.0158
31.07 18:40	15.6876	-0.0292
31.07 18:30	15.7168	+0.0108
31.07 18:20	15.706	+0.0206
31.07 18:10	15.6854	-0.004
31.07 18:00	15.6894	-0.0093
31.07 17:50	15.6987	+0.0233
31.07 17:40	15.6754	-0.0273
31.07 17:30	15.7027	-0.0593
31.07 17:20	15.762	+0.0383
31.07 17:10	15.7237	+0.0364
31.07 17:03	15.6873	+0.0203
31.07 17:00	15.667	+0.0441
31.07 16:50	15.6229	+0.0557
31.07 16:40	15.5672	-0.0032
31.07 16:30	15.5704	-0.0092
31.07 16:20	15.5796	-0.0009
31.07 16:10	15.5805	-0.013
31.07 16:00	15.5935	-0.0116
31.07 15:50	15.6051	-0.0073
31.07 15:40	15.6124	+0.0128
31.07 15:30	15.5996	-0.0082
31.07 15:28	15.6078	-
31.07 15:28	15.6078	+0.014
31.07 15:10	15.5938	+0.002
31.07 15:04	15.5918	+0.0026
31.07 15:00	15.5892	-0.0057
31.07 14:50	15.5949	+0.0115
31.07 14:40	15.5834	-0.0121
31.07 14:30	15.5955	+0.0093
31.07 14:20	15.5862	+0.0186
31.07 14:10	15.5676	-0.0138
31.07 14:00	15.5814	+0.0047
31.07 13:50	15.5767	-0.0033
31.07 13:40	15.58	+0.0017
31.07 13:30	15.5783	-0.0198
31.07 13:20	15.5981	+0.0003
31.07 13:10	15.5978	+0.0137
31.07 13:03	15.5841	+0.0018
31.07 13:00	15.5823	+0.034
31.07 12:50	15.5483	-0.0214
31.07 12:40	15.5697	+0.0022
31.07 12:30	15.5675	+0.0033
31.07 12:20	15.5642	+0.0392
31.07 12:10	15.525	+0.0132
31.07 12:00	15.5118	+0.0046
31.07 11:50	15.5072	+0.0424
31.07 11:40	15.4648	+0.0256
31.07 11:30	15.4392	+0.0078
31.07 11:20	15.4314	-0.0067
31.07 11:10	15.4381	-0.0028
31.07 11:03	15.4409	-0.0107
31.07 11:00	15.4516	+0.0098
31.07 10:50	15.4418	-0.0461
31.07 10:40	15.4879	-0.0076
31.07 10:30	15.4955	-0.0052
31.07 10:20	15.5007	+0.0259
31.07 10:10	15.4748	+0.0413
31.07 10:00	15.4335	-0.0206
31.07 09:50	15.4541	+0.0143
31.07 09:40	15.4398	-0.0128
31.07 09:30	15.4526	-0.0002
31.07 09:20	15.4528	-0.013
31.07 09:10	15.4658	-0.0017
31.07 09:03	15.4675	-0.0008
31.07 09:00	15.4683	+0.0091
31.07 08:50	15.4592	-0.0026
31.07 08:40	15.4618	+0.0007
31.07 08:30	15.4611	-0.02
31.07 08:20	15.4811	+0.0097
31.07 08:10	15.4714	-0.0048
31.07 08:00	15.4762	+0.0194
31.07 07:50	15.4568	+0.0186
31.07 07:40	15.4382	+0.0034
31.07 07:30	15.4348	+0.0007
31.07 07:20	15.4341	+0.027
31.07 07:10	15.4071	-0.0223
31.07 07:03	15.4294	-0.013
31.07 07:00	15.4424	+0.0083
31.07 06:50	15.4341	-0.0011
31.07 06:40	15.4352	+0.0036
31.07 06:30	15.4316	+0.0186
31.07 06:20	15.413	-0.0055
31.07 06:10	15.4185	+0.0051
31.07 06:00	15.4134	+0.0085
31.07 05:50	15.4049	+0.0206
31.07 05:40	15.3843	-0.0001
31.07 05:30	15.3844	+0.0089
31.07 05:20	15.3755	+0.0178
31.07 05:10	15.3577	+0.0055
31.07 05:03	15.3522	+0.0051
31.07 05:00	15.3471	+0.0417
31.07 04:50	15.3054	+0.0171
31.07 04:45	15.2883	+0.0493
31.07 04:30	15.239	+0.0017
31.07 04:20	15.2373	-0.1046
31.07 04:10	15.3419	-0.0534
31.07 04:00	15.3953	-0.0038
31.07 03:50	15.3991	-0.0377
31.07 03:40	15.4368	-0.0194
31.07 03:30	15.4562	-0.0026
31.07 03:20	15.4588	+0.049
31.07 03:10	15.4098	+0.0044
31.07 03:03	15.4054	-
31.07 03:00	15.4054	+0.0349
31.07 02:50	15.3705	+0.0837
31.07 02:40	15.2868	-0.0139
31.07 02:30	15.3007	+0.0095
31.07 02:20	15.2912	+0.0046
31.07 02:10	15.2866	+0.0016
31.07 02:00	15.285	+0.0194
31.07 01:50	15.2656	+0.0041
31.07 01:40	15.2615	-0.0187
31.07 01:30	15.2802	+0.0037
31.07 01:20	15.2765	+0.0095
31.07 01:10	15.267	-0.0178
31.07 01:03	15.2848	-0.0069
31.07 01:00	15.2917	+0.0041
31.07 00:50	15.2876	+0.0105
31.07 00:40	15.2771	+0.003
31.07 00:30	15.2741	-0.0284
31.07 00:20	15.3025	-0.028
31.07 00:10	15.3305	+0.0162
31.07 00:00	15.3143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3667

макс: 15.7635

за неделю:

15.5076

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	15.5076	-0.0078
31.07 22:50	15.5213	-0.0354
31.07 21:50	15.5121	+0.0011
31.07 20:50	15.4983	-0.002
31.07 19:50	15.6075	-0.0293
31.07 18:50	15.6718	-0.0093
31.07 17:50	15.6987	+0.0441
31.07 16:50	15.6229	-0.0116
31.07 15:50	15.6051	-0.0057
31.07 14:50	15.5949	+0.0047
31.07 13:50	15.5767	+0.034
31.07 12:50	15.5483	+0.0046
31.07 11:50	15.5072	+0.0098
31.07 10:50	15.4418	-0.0206
31.07 09:50	15.4541	+0.0091
31.07 08:50	15.4592	+0.0194
31.07 07:50	15.4568	+0.0083
31.07 06:50	15.4341	+0.0085
31.07 05:50	15.4049	+0.0417
31.07 04:50	15.3054	-0.0038
31.07 03:50	15.3991	+0.0349
31.07 02:50	15.3705	+0.0194
31.07 01:50	15.2656	+0.0041
31.07 00:50	15.2876	-0.0066
30.07 23:50	15.3209	+0.0191
30.07 22:50	15.3205	-0.0125
30.07 21:50	15.3058	+0.0154
30.07 20:50	15.2859	+0.0089
30.07 19:50	15.3131	-0.0012
30.07 18:50	15.2865	+0.0085
30.07 17:50	15.2398	-0.0182
30.07 16:50	15.1967	-0.0163
30.07 15:50	15.2452	-0.0178
30.07 14:50	15.2102	+0.0494
30.07 13:50	15.1731	+0.0765
30.07 12:50	14.8834	+0.0181
30.07 11:50	14.7971	+0.0308
30.07 10:50	15.0703	-0.0822
30.07 08:40	15.3001	+0.0384
30.07 07:50	15.3295	+0.0158
30.07 06:50	15.2975	+0.009
30.07 05:50	15.2255	-0.0642
30.07 04:50	15.4281	+0.0287
30.07 03:50	15.5462	-0.0064
30.07 02:50	15.5485	+0.0132
30.07 01:50	15.6096	+0.0246
30.07 00:50	15.6519	+0.0369
29.07 23:50	15.7635	+0.0746
29.07 22:50	15.563	-0.0423
29.07 21:50	15.3664	-0.0708
29.07 20:50	15.4887	+0.006
29.07 19:50	15.5099	+0.0058
29.07 18:50	15.4487	+0.0072
29.07 17:50	15.4364	+0.0412
29.07 16:50	15.3741	-0.0015
29.07 15:50	15.4249	+0.0074
29.07 14:50	15.3329	+0.0303
29.07 13:50	15.2694	-0.0183
29.07 12:50	15.2256	+0.0359
29.07 11:50	15.2529	+0.0103
29.07 10:50	15.2666	+0.0091
29.07 09:50	15.2019	+0.0008
29.07 08:50	15.255	-0.0166
29.07 07:50	15.3217	+0.028
29.07 06:50	15.2731	+0.0415
29.07 05:50	14.9665	+0.0679
29.07 04:50	14.9062	+0.0087
29.07 03:50	14.8399	-0.0105
29.07 02:50	14.8269	+0.045
29.07 01:50	14.7974	-0.0296
29.07 00:50	14.7376	-0.0124
28.07 23:50	14.7174	-0.0162
28.07 22:50	14.795	-0.0023
28.07 21:50	14.7916	+0.0093
28.07 20:50	14.8039	-0.0007
28.07 19:50	14.6534	+0.0242
28.07 18:50	14.6176	-0.0242
28.07 17:50	14.7879	+0.0182
28.07 16:50	14.7354	-0.026
28.07 15:50	14.4884	+0.0003
28.07 14:50	14.562	-0.0011
28.07 13:50	14.5589	+0.0119
28.07 12:50	14.6558	+0.008
28.07 11:50	14.8003	-0.0204
28.07 10:50	14.8577	-0.0245
28.07 09:50	14.744	-0.0131
28.07 08:50	14.7263	-0.015
28.07 07:50	14.6353	-0.0254
28.07 06:50	14.6651	+0.0028
28.07 05:50	14.7616	+0.0247
28.07 04:50	14.7303	+0.0399
28.07 03:50	14.5936	-0.0178
28.07 02:50	14.573	+0.0548
28.07 01:50	14.4842	+0.0004
28.07 00:50	14.1979	+0.0084
27.07 23:50	14.1414	+0.0033
27.07 22:50	14.0767	+0.0245
27.07 21:50	14.0483	+0.0168
27.07 20:50	13.9895	-0.0234
27.07 19:50	14.0856	+0.0192
27.07 18:50	14.1988	-0.0243
27.07 17:50	14.1409	+0.0128
27.07 16:50	13.8441	-0.0079
27.07 15:50	13.9389	-0.0148
27.07 14:50	14.01	+0.0075
27.07 13:50	13.8662	+0.0114
27.07 12:50	13.7984	+0.0049
27.07 11:50	13.755	-0.0179
27.07 10:50	13.6621	+0.0194
27.07 09:50	13.766	+0.0129
27.07 08:50	13.6996	+0.0032
27.07 07:50	13.7291	-0.0134
27.07 06:50	13.7453	+0.0168
27.07 05:50	13.8007	-0.0038
27.07 04:50	13.7986	+0.0218
27.07 03:50	13.6932	-0.0195
27.07 02:50	13.5262	-0.1125
27.07 01:50	13.6529	+0.0236
27.07 00:50	13.6577	+0.0054
26.07 23:50	13.8161	+0.1455
26.07 22:50	13.6141	-0.0078
26.07 21:50	13.6456	-0.0209
26.07 20:50	13.6656	-0.078
26.07 19:50	13.65	+0.0186
26.07 18:50	13.6285	-0.0683
26.07 17:50	13.6303	-0.0027
26.07 16:50	13.9507	-0.0949
26.07 15:50	14.2689	-0.0133
26.07 14:50	14.2904	-0.002
26.07 13:50	14.2646	+0.0023
26.07 12:50	14.2823	+0.0121
26.07 11:50	14.2149	+0.0068
26.07 10:50	14.2306	-0.0446
26.07 09:50	14.249	+0.0778
26.07 08:50	14.1085	+0.0034
26.07 07:50	14.1202	+0.0025
26.07 06:50	14.2163	-0.0531
26.07 05:50	14.2029	+0.0193
26.07 04:50	14.023	-0.1132
26.07 03:50	14.1328	+0.0068
26.07 02:50	14.1256	-0.007
26.07 01:50	14.0964	-0.0098
26.07 00:50	14.0343	+0.0091
25.07 23:50	14.0092	-0.0268
25.07 22:50	14.005	-0.0197
25.07 21:50	14.0287	+0.0137
25.07 20:50	14.0142	+0.0441
25.07 19:50	13.9907	+0.0031
25.07 18:50	13.9369	+0.0053
25.07 17:50	13.8453	-0.0211
25.07 16:50	13.8091	+0.0056
25.07 15:50	13.8141	+0.0462
25.07 14:50	13.9039	-0.0068
25.07 13:50	13.8163	+0.0212
25.07 12:50	13.7673	+0.0306
25.07 11:50	13.7976	-0.0031
25.07 10:50	13.5758	+0.0259
25.07 09:50	13.4264	-0.094
25.07 08:50	13.5697	+0.0073
25.07 07:50	13.403	+0.111
25.07 06:50	13.4535	+0.1126
25.07 05:50	13.4524	+0.0561
25.07 04:50	13.6079	+0.1197
25.07 03:50	13.3936	+0.0004
25.07 02:50	13.5392	-0.0028
25.07 01:50	13.4362	-0.0337
25.07 00:50	13.3667

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 13.3667

макс: 16.3043

за месяц:

15.5076

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	15.2775	-0.0995
29.07.2026	15.377	+0.6777
28.07.2026	14.6993	+0.7195
27.07.2026	13.9798	+0.0402
26.07.2026	13.9396	+0.1406
25.07.2026	13.799	-0.1477
24.07.2026	13.9467	-0.9894
23.07.2026	14.9361	+0.3242
22.07.2026	14.6119	+0.0043
21.07.2026	14.6076	-0.3258
20.07.2026	14.9334	+0.0089
19.07.2026	14.9245	+0.2598
18.07.2026	14.6647	+0.4646
17.07.2026	14.2001	+0.426
16.07.2026	13.7741	+0.0547
15.07.2026	13.7194	-0.5292
14.07.2026	14.2486	-0.1378
13.07.2026	14.3864	+0.568
12.07.2026	13.8184	-0.1193
11.07.2026	13.9377	-0.4155
10.07.2026	14.3532	+0.0782
09.07.2026	14.275	-0.6741
08.07.2026	14.9491	+0.0534
07.07.2026	14.8957	+0.0663
06.07.2026	14.8294	+0.2635
05.07.2026	14.5659	-0.2935
04.07.2026	14.8594	-0.6816
03.07.2026	15.541	-0.1911
02.07.2026	15.7321	-0.1825
01.07.2026	15.9146	-0.3897
30.06.2026	16.3043

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 10.764

макс: 17.2146

за квартал:

15.5076

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	15.2775	-0.0995
29.07.2026	15.377	+0.6777
28.07.2026	14.6993	+0.7195
27.07.2026	13.9798	+0.0402
26.07.2026	13.9396	+0.1406
25.07.2026	13.799	-0.1477
24.07.2026	13.9467	-0.9894
23.07.2026	14.9361	+0.3242
22.07.2026	14.6119	+0.0043
21.07.2026	14.6076	-0.3258
20.07.2026	14.9334	+0.0089
19.07.2026	14.9245	+0.2598
18.07.2026	14.6647	+0.4646
17.07.2026	14.2001	+0.426
16.07.2026	13.7741	+0.0547
15.07.2026	13.7194	-0.5292
14.07.2026	14.2486	-0.1378
13.07.2026	14.3864	+0.568
12.07.2026	13.8184	-0.1193
11.07.2026	13.9377	-0.4155
10.07.2026	14.3532	+0.0782
09.07.2026	14.275	-0.6741
08.07.2026	14.9491	+0.0534
07.07.2026	14.8957	+0.0663
06.07.2026	14.8294	+0.2635
05.07.2026	14.5659	-0.2935
04.07.2026	14.8594	-0.6816
03.07.2026	15.541	-0.1911
02.07.2026	15.7321	-0.1825
01.07.2026	15.9146	-0.3897
30.06.2026	16.3043	+0.0185
29.06.2026	16.2858	-0.6839
28.06.2026	16.9697	+0.243
27.06.2026	16.7267	-0.3049
26.06.2026	17.0316	-0.183
25.06.2026	17.2146	+0.5154
24.06.2026	16.6992	+0.4238
23.06.2026	16.2754	+0.8245
22.06.2026	15.4509	+0.0379
21.06.2026	15.413	-0.1848
20.06.2026	15.5978	+0.0105
19.06.2026	15.5873	+0.6313
18.06.2026	14.956	+0.6369
17.06.2026	14.3191	-0.0841
16.06.2026	14.4032	-0.5812
15.06.2026	14.9844	-0.6071
14.06.2026	15.5915	+0.3312
13.06.2026	15.2603	-0.1515
12.06.2026	15.4118	-0.2482
11.06.2026	15.66	+0.0997
10.06.2026	15.5603	+0.3633
09.06.2026	15.197	+0.1415
08.06.2026	15.0555	-0.2756
07.06.2026	15.3311	-0.4834
06.06.2026	15.8145	+0.0456
05.06.2026	15.7689	+0.6617
04.06.2026	15.1072	+1.1024
03.06.2026	14.0048	+0.5257
02.06.2026	13.4791	+0.3634
01.06.2026	13.1157	-0.0648
31.05.2026	13.1805	-0.0744
30.05.2026	13.2549	-0.2727
29.05.2026	13.5276	+0.0681
28.05.2026	13.4595	+0.6292
27.05.2026	12.8303	+0.2239
26.05.2026	12.6064	+0.3634
25.05.2026	12.243	+0.2078
24.05.2026	12.0352	-0.3524
23.05.2026	12.3876	+0.3226
22.05.2026	12.065	-0.2557
21.05.2026	12.3207	-0.7624
20.05.2026	13.0831	-0.0593
19.05.2026	13.1424	-0.0391
18.05.2026	13.1815	+0.3712
17.05.2026	12.8103	+0.1809
16.05.2026	12.6294	+0.522
15.05.2026	12.1074	+0.2717
14.05.2026	11.8357	+0.4115
13.05.2026	11.4242	+0.3393
12.05.2026	11.0849	+0.3209
11.05.2026	10.764	-0.08
10.05.2026	10.844	-0.0257
09.05.2026	10.8697	-0.284
08.05.2026	11.1537	-0.2113
07.05.2026	11.365	-0.0675
06.05.2026	11.4325	-0.1927
05.05.2026	11.6252	-0.0186
04.05.2026	11.6438	-0.1813
03.05.2026	11.8251	+0.0422
02.05.2026	11.7829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот