Курсы криптовалют к Beam

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Beam

Курс украинской гривны (UAH) к Beam (BEAM)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - BEAM / Обратный расчет: курс Beam к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно beam, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1808

макс: 5.6117

за сутки:

5.2122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	5.2122	+0.0314
09.11 22:20	5.1808	-0.0171
09.11 22:10	5.1979	-0.0319
09.11 22:00	5.2298	-0.0235
09.11 21:50	5.2533	-0.0194
09.11 21:40	5.2727	+0.0135
09.11 21:30	5.2592	-0.0272
09.11 21:20	5.2864	+0.0055
09.11 21:10	5.2809	+0.0074
09.11 21:03	5.2735	-0.0066
09.11 21:00	5.2801	+0.0344
09.11 20:50	5.2457	+0.0525
09.11 20:40	5.1932	-0.0069
09.11 20:30	5.2001	-0.0173
09.11 20:20	5.2174	+0.0167
09.11 20:10	5.2007	-0.0275
09.11 20:00	5.2282	+0.0081
09.11 19:50	5.2201	+0.0079
09.11 19:40	5.2122	-0.0474
09.11 19:30	5.2596	-0.0032
09.11 19:20	5.2628	+0.0238
09.11 19:10	5.239	-0.0729
09.11 19:03	5.3119	-0.0004
09.11 19:00	5.3123	-0.0497
09.11 18:50	5.362	-0.0288
09.11 18:40	5.3908	-0.0728
09.11 18:30	5.4636	-0.0007
09.11 18:20	5.4643	-0.0113
09.11 18:10	5.4756	-0.038
09.11 18:00	5.5136	-0.0055
09.11 17:50	5.5191	+0.0082
09.11 17:40	5.5109	-0.017
09.11 17:30	5.5279	+0.047
09.11 17:20	5.4809	-0.0114
09.11 17:10	5.4923	-0.0118
09.11 17:03	5.5041	-0.0066
09.11 17:00	5.5107	-0.0034
09.11 16:50	5.5141	+0.0038
09.11 16:40	5.5103	-0.0035
09.11 16:30	5.5138	-0.0085
09.11 16:20	5.5223	+0.0052
09.11 16:10	5.5171	-0.0107
09.11 16:00	5.5278	+0.0232
09.11 15:50	5.5046	-0.0006
09.11 15:40	5.5052	-0.0249
09.11 15:30	5.5301	-0.0031
09.11 15:20	5.5332	-0.0044
09.11 15:10	5.5376	-0.0196
09.11 15:03	5.5572	-0.0005
09.11 15:00	5.5577	+0.0168
09.11 14:50	5.5409	+0.0015
09.11 14:40	5.5394	+0.0099
09.11 14:30	5.5295	+0.0299
09.11 14:20	5.4996	-0.0194
09.11 14:10	5.519	+0.0577
09.11 14:00	5.4613	-0.0091
09.11 13:50	5.4704	-0.0161
09.11 13:40	5.4865	+0.0023
09.11 13:30	5.4842	-0.0373
09.11 13:20	5.5215	-0.0019
09.11 13:10	5.5234	+0.0047
09.11 13:03	5.5187	+0.0007
09.11 13:00	5.518	+0.0106
09.11 12:50	5.5074	+0.0043
09.11 12:40	5.5031	+0.0228
09.11 12:30	5.4803	+0.0201
09.11 12:20	5.4602	+0.0566
09.11 12:10	5.4036	+0.0201
09.11 12:00	5.3835	-0.0212
09.11 11:50	5.4047	-0.0703
09.11 11:40	5.475	+0.0158
09.11 11:30	5.4592	-0.0358
09.11 11:20	5.495	-0.0665
09.11 11:10	5.5615	-0.0193
09.11 11:03	5.5808	-0.0043
09.11 11:00	5.5851	-0.0266
09.11 10:50	5.6117	+0.0072
09.11 10:40	5.6045	+0.0424
09.11 10:30	5.5621	+0.0266
09.11 10:20	5.5355	+0.0322
09.11 10:10	5.5033	+0.0068
09.11 10:00	5.4965	-0.001
09.11 09:50	5.4975	+0.0104
09.11 09:40	5.4871	+0.0064
09.11 09:30	5.4807	-0.0073
09.11 09:20	5.488	+0.0699
09.11 09:10	5.4181	-0.0641
09.11 09:03	5.4822	+0.0024
09.11 09:00	5.4798	-0.0272
09.11 08:50	5.507	-0.0667
09.11 08:40	5.5737	+0.0015
09.11 08:30	5.5722	+0.0055
09.11 08:20	5.5667	-0.0083
09.11 08:10	5.575	+0.0212
09.11 08:00	5.5538	+0.0336
09.11 07:50	5.5202	-0.0158
09.11 07:40	5.536	-0.0169
09.11 07:30	5.5529	+0.0167
09.11 07:20	5.5362	-0.0003
09.11 07:10	5.5365	-0.028
09.11 07:03	5.5645	-0.0144
09.11 07:00	5.5789	+0.0078
09.11 06:50	5.5711	+0.0012
09.11 06:40	5.5699	+0.0032
09.11 06:30	5.5667	+0.0083
09.11 06:20	5.5584	+0.028
09.11 06:10	5.5304	-0.0119
09.11 06:00	5.5423	+0.0097
09.11 05:50	5.5326	+0.008
09.11 05:40	5.5246	-0.0182
09.11 05:30	5.5428	-0.0053
09.11 05:20	5.5481	-0.0104
09.11 05:10	5.5585	-0.0128
09.11 05:03	5.5713	+0.0024
09.11 05:00	5.5689	+0.0054
09.11 04:50	5.5635	+0.0091
09.11 04:40	5.5544	+0.0025
09.11 04:30	5.5519	+0.0186
09.11 04:20	5.5333	+0.0605
09.11 04:10	5.4728	-0.0107
09.11 04:00	5.4835	-0.0222
09.11 03:50	5.5057	+0.0034
09.11 03:40	5.5023	+0.0072
09.11 03:30	5.4951	+0.0157
09.11 03:20	5.4794	-0.0074
09.11 03:10	5.4868	+0.0331
09.11 03:03	5.4537	-0.0006
09.11 03:00	5.4543	-0.0033
09.11 02:50	5.4576	+0.0033
09.11 02:40	5.4543	-0.0118
09.11 02:30	5.4661	+0.018
09.11 02:20	5.4481	-0.0622
09.11 02:10	5.5103	-0.0155
09.11 02:00	5.5258	-0.0058
09.11 01:50	5.5316	-0.0113
09.11 01:40	5.5429	+0.0404
09.11 01:30	5.5025	-0.0369
09.11 01:20	5.5394	-0.0128
09.11 01:10	5.5522	+0.0328
09.11 01:03	5.5194	-0.0622
09.11 01:00	5.5816	+0.0893
09.11 00:50	5.4923	+0.0497
09.11 00:40	5.4426	-0.0046
09.11 00:30	5.4472	+0.0138
09.11 00:20	5.4334	+0.0073
09.11 00:10	5.4261	-0.0045
09.11 00:00	5.4306	+0.02
08.11 23:50	5.4106	-0.0217
08.11 23:40	5.4323	+0.0268
08.11 23:30	5.4055	+0.0103
08.11 23:20	5.3952	+0.0475
08.11 23:10	5.3477	+0.0115
08.11 23:03	5.3362	+0.0035
08.11 23:00	5.3327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5774

макс: 5.7734

за неделю:

5.2122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	5.2122	-0.0235
09.11 21:50	5.2533	+0.0344
09.11 20:50	5.2457	+0.0081
09.11 19:50	5.2201	-0.0497
09.11 18:50	5.362	-0.0055
09.11 17:50	5.5191	-0.0034
09.11 16:50	5.5141	+0.0232
09.11 15:50	5.5046	+0.0168
09.11 14:50	5.5409	-0.0091
09.11 13:50	5.4704	+0.0106
09.11 12:50	5.5074	-0.0212
09.11 11:50	5.4047	-0.0266
09.11 10:50	5.6117	-0.001
09.11 09:50	5.4975	-0.0272
09.11 08:50	5.507	+0.0336
09.11 07:50	5.5202	+0.0078
09.11 06:50	5.5711	+0.0097
09.11 05:50	5.5326	+0.0054
09.11 04:50	5.5635	-0.0222
09.11 03:50	5.5057	-0.0033
09.11 02:50	5.4576	-0.0058
09.11 01:50	5.5316	+0.0893
09.11 00:50	5.4923	+0.02
08.11 23:50	5.4106	-0.0135
08.11 22:50	5.3462	-0.0086
08.11 21:50	5.3408	+0.0045
08.11 20:50	5.4297	+0.0162
08.11 19:50	5.3011	+0.01
08.11 18:50	5.2586	+0.0196
08.11 17:50	5.3	+0.0707
08.11 16:50	5.2891	-0.0325
08.11 15:50	5.3252	-0.0265
08.11 14:50	5.2525	-0.1535
08.11 13:50	5.3421	-0.0189
08.11 12:50	5.489	+0.0564
08.11 11:50	5.3781	-0.0197
08.11 10:50	5.4343	-0.0415
08.11 09:50	5.5263	-0.0128
08.11 08:50	5.5771	-0.0077
08.11 07:50	5.6066	+0.0006
08.11 06:50	5.5845	+0.0048
08.11 05:50	5.6516	+0.0043
08.11 04:50	5.6219	-0.0085
08.11 03:50	5.6131	+0.0067
08.11 02:50	5.5585	+0.0001
08.11 01:50	5.5882	-0.0029
08.11 00:50	5.5982	+0.0058
07.11 23:50	5.5946	-0.0044
07.11 22:50	5.5496	+0.008
07.11 21:50	5.4583	-0.007
07.11 20:50	5.4476	+0.0203
07.11 19:50	5.519	+0.0231
07.11 18:50	5.3988	-0.0006
07.11 17:50	5.336	+0.0367
07.11 16:50	5.4456	+0.0248
07.11 15:50	5.5179	-0.0169
07.11 14:50	5.6032	-0.009
07.11 13:50	5.6143	+0.046
07.11 12:50	5.5956	-0.0105
07.11 11:50	5.5631	+0.0046
07.11 10:50	5.5836	+0.0048
07.11 09:50	5.5717	-0.0267
07.11 08:50	5.6032	+0.0091
07.11 07:50	5.6197	-0.0158
07.11 06:50	5.6151	+0.0079
07.11 05:50	5.5778	+0.0014
07.11 04:50	5.5733	-0.0175
07.11 03:50	5.4983	+0.0085
07.11 02:50	5.5469	+0.0105
07.11 01:50	5.532	-0.0088
07.11 00:50	5.4849	+0.0122
06.11 23:50	5.4194	+0.0004
06.11 22:50	5.5024	-0.0007
06.11 21:50	5.3798	+0.0087
06.11 20:50	5.3782	-0.0043
06.11 19:50	5.3817	+0.0677
06.11 18:50	5.2698	+0.0069
06.11 17:50	5.1232	+0.0013
06.11 16:50	5.1042	+0.0151
06.11 15:50	5.1715	-0.0224
06.11 14:50	5.1749	+0.0169
06.11 13:50	5.3231	-0.0027
06.11 12:50	5.3346	+0.0508
06.11 11:50	5.3737	-0.0208
06.11 10:50	5.5593	-0.0179
06.11 09:50	5.4691	+0.001
06.11 08:50	5.3495	+0.02
06.11 07:50	5.431	-0.0267
06.11 06:50	5.4917	-0.0289
06.11 05:50	5.4736	-0.0051
06.11 04:50	5.391	-0.002
06.11 03:50	5.4104	-0.0131
06.11 02:50	5.3247	+0.0137
06.11 01:50	5.2616	-0.005
06.11 00:50	5.2843	+0.0162
05.11 23:50	5.3063	+0.0138
05.11 22:50	5.2486	-0.0242
05.11 21:50	5.2517	+0.0457
05.11 20:50	5.1882	-0.0046
05.11 19:50	5.1061	+0.0194
05.11 18:50	5.1295	-0.0013
05.11 17:50	5.0062	+0.0488
05.11 16:50	4.8705	-0.0153
05.11 15:50	5.0684	+0.031
05.11 14:50	5.0349	-0.0608
05.11 13:50	4.9861	+0.0114
05.11 12:50	4.9107	+0.0071
05.11 11:50	4.7955	+0.009
05.11 10:50	4.8083	+0.0138
05.11 09:52	4.6501	+0.024
05.11 08:50	4.5774	-0.0487
05.11 07:50	4.6875	-0.0061
05.11 06:50	4.6225	+0.0215
05.11 05:50	4.8109	+0.0032
05.11 04:50	4.8134	-0.0533
05.11 03:50	4.8591	-0.0178
05.11 02:50	4.9144	-0.0131
05.11 01:50	4.9429	-0.0045
05.11 00:50	4.8881	+0.0195
04.11 23:50	4.9314	+0.0067
04.11 22:50	4.9097	+0.0002
04.11 21:50	4.8962	-0.0366
04.11 20:50	4.9435	-0.0233
04.11 19:50	5.132	-0.0074
04.11 18:50	5.1643	+0.0153
04.11 17:50	5.1777	+0.0067
04.11 16:50	4.896	+0.0045
04.11 15:50	4.9893	-0.0187
04.11 14:50	5.1698	-0.0082
04.11 13:50	5.1763	-0.0025
04.11 12:50	5.3401	+0.0012
04.11 11:50	5.6049	-0.0124
04.11 10:50	5.6773	+0.0359
04.11 09:50	5.5785	+0.0261
04.11 08:50	5.471	+0.0573
04.11 07:50	5.5248	-0.0228
04.11 06:50	5.7734	+0.0106
04.11 05:50	5.634	+0.0033
04.11 04:50	5.6695	-0.0019
04.11 03:50	5.4687	-0.0242
04.11 02:50	5.2815	+0.0263
04.11 01:50	5.2538	-0.0343
04.11 00:50	5.2526	-0.0155
03.11 23:50	5.3494	+0.0093
03.11 22:50	5.3165	+0.0039
03.11 21:50	5.3854	-0.08
03.11 20:50	5.4396	+0.0341
03.11 19:50	5.3251	-0.0061
03.11 18:50	5.2905	+0.0085
03.11 17:50	5.3246	+0.0672
03.11 16:50	5.4236	-0.0094
03.11 15:50	5.5163	-0.0969
03.11 14:50	5.4885	+0.0208
03.11 13:50	5.5193	+0.0175
03.11 12:50	5.4237	-0.0009
03.11 11:50	5.3604	+0.0647
03.11 10:50	5.2326	+0.0359
03.11 09:50	5.2633	-0.0009
03.11 08:50	5.1475	-0.0031
03.11 07:50	5.1182	-0.0193
03.11 06:50	5.1031	+0.0244
03.11 05:50	5.1198	-0.0738
03.11 04:50	5.1035	-0.0181
03.11 03:50	5.0314	-0.0205
03.11 02:50	4.8999	-0.0311
03.11 01:50	4.8693	-0.0109
03.11 00:50	4.9211	+0.0171
02.11 23:50	4.9159	-0.0052
02.11 22:50	4.8657

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.2135

макс: 8.4642

за месяц:

5.2122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	5.443	-0.0994
07.11.2026	5.5424	+0.1621
06.11.2026	5.3803	+0.4188
05.11.2026	4.9615	-0.2801
04.11.2026	5.2416	-0.0471
03.11.2026	5.2887	+0.831
02.11.2026	4.4577	+0.2442
01.11.2026	4.2135	-0.2324
31.10.2026	4.4459	-0.6718
30.10.2026	5.1177	-1.4091
29.10.2026	6.5268	+0.0111
28.10.2026	6.5157	-0.0868
27.10.2026	6.6025	-0.1309
26.10.2026	6.7334	-0.5444
25.10.2026	7.2778	+0.5005
24.10.2026	6.7773	-0.1418
23.10.2026	6.9191	-0.1979
22.10.2026	7.117	+0.07
21.10.2026	7.047	-0.0666
20.10.2026	7.1136	-0.5837
19.10.2026	7.6973	-0.1799
18.10.2026	7.8772	+0.3116
17.10.2026	7.5656	-0.0428
16.10.2026	7.6084	-0.1298
15.10.2026	7.7382	+0.1175
14.10.2026	7.6207	-0.2667
13.10.2026	7.8874	-0.2692
12.10.2026	8.1566	-0.0894
11.10.2026	8.246	-0.2182
10.10.2026	8.4642	+0.0828
09.10.2026	8.3814

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.2135

макс: 17.3245

за квартал:

5.2122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	5.443	-0.0994
07.11.2026	5.5424	+0.1621
06.11.2026	5.3803	+0.4188
05.11.2026	4.9615	-0.2801
04.11.2026	5.2416	-0.0471
03.11.2026	5.2887	+0.831
02.11.2026	4.4577	+0.2442
01.11.2026	4.2135	-0.2324
31.10.2026	4.4459	-0.6718
30.10.2026	5.1177	-1.4091
29.10.2026	6.5268	+0.0111
28.10.2026	6.5157	-0.0868
27.10.2026	6.6025	-0.1309
26.10.2026	6.7334	-0.5444
25.10.2026	7.2778	+0.5005
24.10.2026	6.7773	-0.1418
23.10.2026	6.9191	-0.1979
22.10.2026	7.117	+0.07
21.10.2026	7.047	-0.0666
20.10.2026	7.1136	-0.5837
19.10.2026	7.6973	-0.1799
18.10.2026	7.8772	+0.3116
17.10.2026	7.5656	-0.0428
16.10.2026	7.6084	-0.1298
15.10.2026	7.7382	+0.1175
14.10.2026	7.6207	-0.2667
13.10.2026	7.8874	-0.2692
12.10.2026	8.1566	-0.0894
11.10.2026	8.246	-0.2182
10.10.2026	8.4642	+0.0828
09.10.2026	8.3814	-0.4736
08.10.2026	8.855	+0.0254
07.10.2026	8.8296	-0.1425
06.10.2026	8.9721	+0.2185
05.10.2026	8.7536	-0.0629
04.10.2026	8.8165	-1.6517
03.10.2026	10.4682	-0.0595
02.10.2026	10.5277	-0.5766
01.10.2026	11.1043	-0.0932
30.09.2026	11.1975	+0.343
29.09.2026	10.8545	-0.0362
28.09.2026	10.8907	+0.5283
27.09.2026	10.3624	-0.313
25.09.2026	10.6754	-0.5538
24.09.2026	11.2292	-0.2726
23.09.2026	11.5018	-0.1986
22.09.2026	11.7004	-0.0312
21.09.2026	11.7316	-0.6828
20.09.2026	12.4144	+0.155
19.09.2026	12.2594	-0.5228
18.09.2026	12.7822	-0.885
17.09.2026	13.6672	-0.8143
16.09.2026	14.4815	+0.7379
15.09.2026	13.7436	+0.4675
14.09.2026	13.2761	-0.2365
13.09.2026	13.5126	-0.4411
12.09.2026	13.9537	-0.5992
11.09.2026	14.5529	-0.2062
10.09.2026	14.7591	+0.5162
09.09.2026	14.2429	-0.1304
08.09.2026	14.3733	-0.073
07.09.2026	14.4463	+0.352
06.09.2026	14.0943	-0.2446
05.09.2026	14.3389	-0.0461
04.09.2026	14.385	-0.0185
03.09.2026	14.4035	-0.2288
02.09.2026	14.6323	-0.337
01.09.2026	14.9693	-0.015
31.08.2026	14.9843	+0.765
30.08.2026	14.2193	+0.0029
29.08.2026	14.2164	+0.7153
28.08.2026	13.5011	+0.4692
27.08.2026	13.0319	-2.5792
26.08.2026	15.6111	+0.7891
23.08.2026	14.822	+0.8431
22.08.2026	13.9789	-0.733
21.08.2026	14.7119	-1.1956
20.08.2026	15.9075	-1.011
19.08.2026	16.9185	-0.406
18.08.2026	17.3245	+0.3728
17.08.2026	16.9517	+0.1158
16.08.2026	16.8359	+0.2368
15.08.2026	16.5991	-0.0462
14.08.2026	16.6453	+0.0245
13.08.2026	16.6208	+0.2358
12.08.2026	16.385	+0.121
11.08.2026	16.264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот