Курсы криптовалют к Beam

Биткоин 66096.98
Эфириум 3165.82
Tether 1.0004
Binance Coin 605.77
Solana 153.72
USD Coin 1
Рипл 0.54551
Lido Staked ETH 3165.46
Dogecoin 0.15801
Tokamak Network 5.632
Cardano 0.51656
SHIBA INU 2.669E-5
Avalanche 38.2709
Polkadot 7.405
Wrapped Bitcoin 66163.78
Bitcoin Cash 509.05
TRON 0.11218
Wrapped TRON 0.11203
ChainLink 15.3622
NEAR Protocol 7.1282

Все криптовалюты » Украинская гривна » Beam »

Курс украинской гривны к Beam

Обновлено: 23.04.2024 13:00:02


	=
Калькулятор UAH - BEAM / Обратный расчет: курс Beam к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно beam, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29672

макс: 0.86402

за сутки:

0.8403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 13:00	0.8403	-0.00473
23.04 12:50	0.84503	+0.002
23.04 12:40	0.84303	-0.00046
23.04 12:30	0.84349	+0.00427
23.04 12:20	0.83922	-0.00171
23.04 12:10	0.84093	+0.54316
23.04 12:03	0.29777	-0.54415
23.04 12:00	0.84192	+0.00162
23.04 11:50	0.8403	-0.01021
23.04 11:40	0.85051	-0.00459
23.04 11:30	0.8551	-0.00892
23.04 11:20	0.86402	+0.0029
23.04 11:10	0.86112	+0.00607
23.04 11:00	0.85505	-0.00662
23.04 10:50	0.86167	+0.00194
23.04 10:40	0.85973	+0.00533
23.04 10:30	0.8544	+0.01867
23.04 10:20	0.83573	+0.017
23.04 10:10	0.81873	+0.52174
23.04 10:03	0.29699	-0.51778
23.04 10:00	0.81477	+0.00752
23.04 09:50	0.80725	-0.00012
23.04 09:40	0.80737	+0.02769
23.04 09:30	0.77968	+0.0061
23.04 09:20	0.77358	+0.0025
23.04 09:10	0.77108	-0.00138
23.04 09:00	0.77246	+0.00092
23.04 08:50	0.77154	+0.00727
23.04 08:40	0.76427	-0.00578
23.04 08:30	0.77005	+0.00273
23.04 08:20	0.76732	-0.00163
23.04 08:10	0.76895	+0.47208
23.04 08:03	0.29687	-0.46903
23.04 08:00	0.7659	+0.00021
23.04 07:50	0.76569	+0.00022
23.04 07:40	0.76547	+0.00485
23.04 07:30	0.76062	+0.00328
23.04 07:20	0.75734	+0.00028
23.04 07:10	0.75706	+0.00421
23.04 07:00	0.75285	+0.01
23.04 06:50	0.74285	-0.01322
23.04 06:40	0.75607	+0.00093
23.04 06:30	0.75514	-0.00508
23.04 06:20	0.76022	-0.00514
23.04 06:10	0.76536	+0.46864
23.04 06:03	0.29672	-0.47356
23.04 06:00	0.77028	-0.00061
23.04 05:50	0.77089	+0.00043
23.04 05:40	0.77046	+0.0039
23.04 05:30	0.76656	-0.00162
23.04 05:20	0.76818	-0.00268
23.04 05:10	0.77086	+0.00155
23.04 05:00	0.76931	-0.00067
23.04 04:50	0.76998	-0.00196
23.04 04:40	0.77194	-0.00306
23.04 04:30	0.775	+0.00027
23.04 04:20	0.77473	+0.00249
23.04 04:10	0.77224	+0.47532
23.04 04:03	0.29692	-0.47911
23.04 04:00	0.77603	-0.00091
23.04 03:50	0.77694	-0.00117
23.04 03:40	0.77811	-0.00536
23.04 03:30	0.78347	-0.00098
23.04 03:20	0.78445	-0.00107
23.04 03:10	0.78552	-0.00137
23.04 03:00	0.78689	-6.0E-5
23.04 02:50	0.78695	+0.00016
23.04 02:40	0.78679	+0.00411
23.04 02:30	0.78268	+0.00101
23.04 02:20	0.78167	-0.00132
23.04 02:10	0.78299	+0.48476
23.04 02:03	0.29823	-0.48493
23.04 02:00	0.78316	-0.00145
23.04 01:50	0.78461	+0.00047
23.04 01:40	0.78414	-0.00113
23.04 01:30	0.78527	+0.00202
23.04 01:20	0.78325	+0.00174
23.04 01:10	0.78151	-0.0038
23.04 01:00	0.78531	-0.00054
23.04 00:50	0.78585	+0.00332
23.04 00:40	0.78253	+0.00264
23.04 00:30	0.77989	-0.00306
23.04 00:20	0.78295	-0.00207
23.04 00:10	0.78502	+0.48609
23.04 00:03	0.29893	-0.48408
23.04 00:00	0.78301	-0.00377
22.04 23:50	0.78678	+0.00101
22.04 23:40	0.78577	+0.0037
22.04 23:30	0.78207	+0.00179
22.04 23:20	0.78028	-0.00841
22.04 23:10	0.78869	-0.00027
22.04 23:00	0.78896	-0.00204
22.04 22:50	0.791	-0.00101
22.04 22:40	0.79201	+0.00062
22.04 22:30	0.79139	+0.00306
22.04 22:20	0.78833	-0.00086
22.04 22:10	0.78919	+0.48977
22.04 22:03	0.29942	-0.48986
22.04 22:00	0.78928	+0.00249
22.04 21:50	0.78679	-0.00216
22.04 21:40	0.78895	-0.00111
22.04 21:30	0.79006	-0.00064
22.04 21:20	0.7907	+0.00017
22.04 21:10	0.79053	+0.00687
22.04 21:00	0.78366	+7.0E-5
22.04 20:50	0.78359	-0.00171
22.04 20:40	0.7853	-0.00817
22.04 20:30	0.79347	+0.00029
22.04 20:20	0.79318	+0.00151
22.04 20:10	0.79167	+0.49254
22.04 20:03	0.29913	-0.49728
22.04 20:00	0.79641	+0.00222
22.04 19:50	0.79419	-0.0043
22.04 19:40	0.79849	+0.00332
22.04 19:30	0.79517	-0.00182
22.04 19:20	0.79699	-0.00477
22.04 19:10	0.80176	+0.00019
22.04 19:00	0.80157	+0.00113
22.04 18:50	0.80044	-0.0003
22.04 18:40	0.80074	-0.01263
22.04 18:30	0.81337	-0.00367
22.04 18:20	0.81704	+0.00221
22.04 18:10	0.81483	+0.516
22.04 18:03	0.29883	-0.50875
22.04 18:00	0.80758	+0.00078
22.04 17:50	0.8068	-0.00021
22.04 17:40	0.80701	+0.00191
22.04 17:30	0.8051	+0.00065
22.04 17:20	0.80445	-0.0015
22.04 17:10	0.80595	+0.00319
22.04 17:00	0.80276	-0.00211
22.04 16:50	0.80487	+0.00019
22.04 16:40	0.80468	+0.00537
22.04 16:30	0.79931	+0.00042
22.04 16:20	0.79889	+0.00636
22.04 16:10	0.79253	+0.49298
22.04 16:03	0.29955	-0.49837
22.04 16:00	0.79792	+0.00047
22.04 15:50	0.79745	+0.00177
22.04 15:40	0.79568	-0.0009
22.04 15:30	0.79658	+0.00199
22.04 15:20	0.79459	+0.00114
22.04 15:10	0.79345	-0.00688
22.04 15:00	0.80033	+0.00182
22.04 14:50	0.79851	+0.00385
22.04 14:40	0.79466	+0.00287
22.04 14:30	0.79179	+0.00287
22.04 14:20	0.78892	+0.00265
22.04 14:10	0.78627	+0.48623
22.04 14:03	0.30004	-0.48391
22.04 14:00	0.78395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29672

макс: 1.0364

за неделю:

0.8403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 13:00	0.8403	-0.00473
23.04 12:50	0.84503	+0.00162
23.04 11:50	0.8403	-0.00662
23.04 10:50	0.86167	+0.00752
23.04 09:50	0.80725	+0.00092
23.04 08:50	0.77154	+0.00021
23.04 07:50	0.76569	+0.01
23.04 06:50	0.74285	-0.00061
23.04 05:50	0.77089	-0.00067
23.04 04:50	0.76998	-0.00091
23.04 03:50	0.77694	-6.0E-5
23.04 02:50	0.78695	-0.00145
23.04 01:50	0.78461	-0.00054
23.04 00:50	0.78585	-0.00377
22.04 23:50	0.78678	-0.00204
22.04 22:50	0.791	+0.00249
22.04 21:50	0.78679	+7.0E-5
22.04 20:50	0.78359	+0.00222
22.04 19:50	0.79419	+0.00113
22.04 18:50	0.80044	+0.00078
22.04 17:50	0.8068	-0.00211
22.04 16:50	0.80487	+0.00047
22.04 15:50	0.79745	+0.00182
22.04 14:50	0.79851	-0.00087
22.04 13:50	0.78482	+0.00389
22.04 12:50	0.79274	+0.00779
22.04 11:50	0.78617	-0.00269
22.04 10:50	0.8074	+0.00142
22.04 09:50	0.80561	-0.00361
22.04 08:50	0.81591	-0.00209
22.04 07:50	0.81798	-0.00396
22.04 06:50	0.80788	-0.00071
22.04 05:50	0.82225	+0.00358
22.04 04:50	0.82188	-0.00223
22.04 03:50	0.82217	+0.00069
22.04 02:50	0.82285	-0.00153
22.04 01:50	0.82025	-0.00211
22.04 00:50	0.8288	-0.00078
21.04 23:50	0.83023	+0.00206
21.04 22:50	0.82881	-0.00484
21.04 21:50	0.84036	-0.00463
21.04 20:50	0.84151	-0.00379
21.04 19:50	0.84139	+0.00213
21.04 18:50	0.82509	+0.00024
21.04 17:50	0.83528	+0.0095
21.04 16:50	0.83395	+0.00321
21.04 15:50	0.81611	+0.00217
21.04 14:50	0.81002	-0.00857
21.04 13:50	0.82114	-0.00177
21.04 12:50	0.82228	+0.00163
21.04 11:50	0.81729	-0.001
21.04 10:50	0.81358	+0.00244
21.04 09:50	0.81144	-0.00174
21.04 08:50	0.81484	-0.00188
21.04 07:50	0.81215	-0.00051
21.04 06:50	0.81308	-0.00486
21.04 05:50	0.82021	+5.0E-5
21.04 04:50	0.82546	-0.00129
21.04 03:50	0.82641	-0.0015
21.04 02:50	0.82399	+0.00105
21.04 01:50	0.82277	-0.00158
21.04 00:50	0.82468	+0.00087
20.04 23:50	0.82411	+0.00508
20.04 22:50	0.81727	+0.00061
20.04 21:50	0.83256	+2.0E-5
20.04 20:50	0.84437	+0.00065
20.04 19:50	0.85943	-0.00879
20.04 18:50	0.87794	-0.00358
20.04 17:50	0.90462	+0.00473
20.04 16:50	0.90113	-0.00545
20.04 15:50	0.90962	-0.00096
20.04 14:50	0.93096	-0.00023
20.04 13:50	0.93223	+0.00228
20.04 12:50	0.93068	+0.00513
20.04 11:50	0.91714	+0.00098
20.04 10:50	0.91009	-0.00151
20.04 09:50	0.90797	+0.00199
20.04 08:50	0.91326	-0.00078
20.04 07:50	0.91617	-0.00127
20.04 06:50	0.92363	+0.00218
20.04 05:50	0.92093	+0.00044
20.04 04:50	0.92136	+0.00264
20.04 03:50	0.93265	+0.00055
20.04 02:50	0.92054	+0.00438
20.04 01:50	0.91724	+0.00015
20.04 00:50	0.91544	-0.0002
19.04 23:50	0.92377	-0.00751
19.04 22:50	0.91744	+0.00016
19.04 21:50	0.91873	-0.00418
19.04 20:50	0.9098	-0.00241
19.04 19:50	0.92376	+0.00025
19.04 18:50	0.91792	-0.00113
19.04 17:50	0.91915	+0.00449
19.04 16:50	0.91243	+0.00792
19.04 15:50	0.88597	+0.00559
19.04 14:50	0.88389	-0.00467
19.04 13:50	0.8925	-0.00039
19.04 12:50	0.90457	-0.01666
19.04 11:50	0.93109	-0.00042
19.04 10:50	0.93719	-0.01987
19.04 09:50	0.95362	-0.00306
19.04 08:50	0.98411	+0.0021
19.04 07:50	0.97489	-0.00466
19.04 06:50	0.98786	-0.0161
19.04 05:50	1.0364	-0.0017
19.04 04:50	1.0195	+0.00476
19.04 03:50	0.97592	-0.00069
19.04 02:50	0.96752	+0.003
19.04 01:50	0.96165	+0.00321
19.04 00:50	0.95578	-0.00082
18.04 23:50	0.95966	-0.00031
18.04 22:50	0.95664	+0.00047
18.04 21:50	0.96531	+0.01588
18.04 20:40	0.95328	+0.00013
18.04 19:50	0.94399	+0.00386
18.04 18:50	0.93729	+0.00643
18.04 17:50	0.93823	-0.00189
18.04 16:50	0.97528	-0.0015
18.04 15:50	0.98252	-0.00041
18.04 14:50	0.96311	-0.0018
18.04 13:50	1.0065	-0.01801
18.04 12:50	1.0105	+0.00359
18.04 11:50	0.9742	-0.00264
18.04 10:50	0.99517	-0.00168
18.04 09:50	0.98579	+0.00021
18.04 08:50	0.97025	+0.00456
18.04 07:50	0.96373	-0.00023
18.04 06:50	0.96767	-0.00157
18.04 05:50	0.97161	+0.00257
18.04 04:50	0.96616	-0.0026
18.04 03:50	1.0062	-0.00017
18.04 02:50	0.98949	+0.00218
18.04 01:50	0.98418	-0.00136
18.04 00:50	0.9801	+0.00786
17.04 23:50	0.98279	-0.00597
17.04 22:50	0.97589	+0.00839
17.04 21:50	0.9454	-0.00332
17.04 20:50	0.96194	+0.00471
17.04 19:50	0.9866	-0.0006
17.04 18:50	0.99606	+0.00295
17.04 17:50	0.9836	+0.00784
17.04 16:50	0.9532	-0.00457
17.04 15:50	0.95959	+0.00433
17.04 14:50	0.94382	+0.01763
17.04 13:50	0.9196	+0.00121
17.04 12:50	0.89944	+0.00148
17.04 11:50	0.9145	-0.0014
17.04 10:50	0.9158	+0.00657
17.04 09:50	0.91012	+0.00871
17.04 08:50	0.89839	-0.00558
17.04 07:50	0.89652	+0.00285
17.04 06:50	0.91344	+0.00107
17.04 05:50	0.92443	-0.00898
17.04 04:50	0.92945	-0.00823
17.04 03:50	0.92961	+0.00302
17.04 02:50	0.92471	-0.00238
17.04 01:50	0.92542	-0.00288
17.04 00:50	0.92869	-0.00522
16.04 23:50	0.95953	-6.0E-5
16.04 22:50	0.97092	-0.00738
16.04 21:50	0.96355	+0.00639
16.04 20:50	0.96766	-0.0134
16.04 19:50	1.0101	+0.0046
16.04 18:50	1.0257	+0.00297
16.04 17:50	0.9943	+0.00867
16.04 16:50	0.97563	+0.01136
16.04 15:50	0.93818	-0.02002
16.04 14:50	0.93614	-0.00147
16.04 13:50	0.93582

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.29672

макс: 1.0364

за месяц:

0.8403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.71352	-0.02421
21.04.2024	0.73773	-0.03793
20.04.2024	0.77566	-0.04019
19.04.2024	0.81585	-0.01994
18.04.2024	0.83579	+0.02254
17.04.2024	0.81325	+0.00241
16.04.2024	0.81084	+0.02931
15.04.2024	0.78153	-0.09366
14.04.2024	0.87519	+0.00936
13.04.2024	0.86583	+0.11883
12.04.2024	0.747	+0.03928
11.04.2024	0.70772	-0.01184
10.04.2024	0.71956	+0.00739
09.04.2024	0.71217	+0.02645
08.04.2024	0.68572	-0.02459
07.04.2024	0.71031	-0.02821
06.04.2024	0.73852	-0.0062
05.04.2024	0.74472	+0.03167
04.04.2024	0.71305	+0.00802
03.04.2024	0.70503	+0.00122
02.04.2024	0.70381	+0.04064
01.04.2024	0.66317	+0.00916
31.03.2024	0.65401	+0.00246
30.03.2024	0.65155	+0.01369
29.03.2024	0.63786	+0.019
28.03.2024	0.61886	+0.03188
27.03.2024	0.58698	+0.00241
26.03.2024	0.58457	-0.0254
25.03.2024	0.60997	-0.04099
24.03.2024	0.65096	-0.01152
23.03.2024	0.66248

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.29672

макс: 1.2311

за квартал:

0.8403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.71352	-0.02421
21.04.2024	0.73773	-0.03793
20.04.2024	0.77566	-0.04019
19.04.2024	0.81585	-0.01994
18.04.2024	0.83579	+0.02254
17.04.2024	0.81325	+0.00241
16.04.2024	0.81084	+0.02931
15.04.2024	0.78153	-0.09366
14.04.2024	0.87519	+0.00936
13.04.2024	0.86583	+0.11883
12.04.2024	0.747	+0.03928
11.04.2024	0.70772	-0.01184
10.04.2024	0.71956	+0.00739
09.04.2024	0.71217	+0.02645
08.04.2024	0.68572	-0.02459
07.04.2024	0.71031	-0.02821
06.04.2024	0.73852	-0.0062
05.04.2024	0.74472	+0.03167
04.04.2024	0.71305	+0.00802
03.04.2024	0.70503	+0.00122
02.04.2024	0.70381	+0.04064
01.04.2024	0.66317	+0.00916
31.03.2024	0.65401	+0.00246
30.03.2024	0.65155	+0.01369
29.03.2024	0.63786	+0.019
28.03.2024	0.61886	+0.03188
27.03.2024	0.58698	+0.00241
26.03.2024	0.58457	-0.0254
25.03.2024	0.60997	-0.04099
24.03.2024	0.65096	-0.01152
23.03.2024	0.66248	+0.00263
22.03.2024	0.65985	+0.02734
21.03.2024	0.63251	-0.04323
20.03.2024	0.67574	-0.01622
19.03.2024	0.69196	+0.05733
18.03.2024	0.63463	+0.00868
17.03.2024	0.62595	+0.01916
16.03.2024	0.60679	+0.01575
15.03.2024	0.59104	+0.00891
14.03.2024	0.58213	+0.01973
13.03.2024	0.5624	+0.00125
12.03.2024	0.56115	+0.00709
11.03.2024	0.55406	+0.01291
10.03.2024	0.54115	-0.01365
09.03.2024	0.5548	-0.01641
08.03.2024	0.57121	-0.0026
07.03.2024	0.57381	-0.00923
06.03.2024	0.58304	-0.01363
05.03.2024	0.59667	-0.0355
04.03.2024	0.63217	-0.00508
03.03.2024	0.63725	+0.03003
02.03.2024	0.60722	-0.01618
01.03.2024	0.6234	-0.02553
29.02.2024	0.64893	+0.01791
28.02.2024	0.63102	+0.01045
27.02.2024	0.62057	-0.04946
26.02.2024	0.67003	-0.02223
25.02.2024	0.69226	+0.00545
24.02.2024	0.68681	+0.01949
23.02.2024	0.66732	+0.0109
22.02.2024	0.65642	-0.03124
21.02.2024	0.68766	+0.0303
20.02.2024	0.65736	+0.00032
19.02.2024	0.65704	-0.07261
18.02.2024	0.72965	-0.06846
17.02.2024	0.79811	-0.00299
16.02.2024	0.8011	+0.03941
15.02.2024	0.76169	-0.01662
14.02.2024	0.77831	+0.0015
13.02.2024	0.77681	-0.03014
12.02.2024	0.80695	-0.02829
11.02.2024	0.83524	-0.10277
10.02.2024	0.93801	-0.06869
09.02.2024	1.0067	-0.1128
08.02.2024	1.1195	-0.0466
07.02.2024	1.1661	-0.0179
06.02.2024	1.184	-0.0058
05.02.2024	1.1898	+0.0024
04.02.2024	1.1874	+0.0055
03.02.2024	1.1819	+0.0147
02.02.2024	1.1672	-0.0178
01.02.2024	1.185	+0.0348
31.01.2024	1.1502	+0.0605
30.01.2024	1.0897	-0.0108
29.01.2024	1.1005	-0.004
28.01.2024	1.1045	-0.017
27.01.2024	1.1215	-0.0382
26.01.2024	1.1597	-0.038
25.01.2024	1.1977	+0.0341
24.01.2024	1.1636	-0.0675
23.01.2024	1.2311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот