Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс белорусского рубля к Beam

Обновлено: 05.06.2020 03:20:01

=
Калькулятор BYN - BEAM / Обратный расчет: курс Beam к белорусскому рублю
Обменять белорусский рубль на beam
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно beam, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77586
    макс: 0.90144
    за сутки:
    0.81674

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.06 03:200.81674-0.00227
    05.06 03:100.81901+7.0E-5
    05.06 03:000.81894+0.00282
    05.06 02:500.81612+0.00121
    05.06 02:400.81491+0.01229
    05.06 02:300.80262-0.00176
    05.06 02:200.80438+0.01255
    05.06 02:100.79183+6.0E-5
    05.06 02:000.79177-0.03117
    05.06 01:500.82294+0.00951
    05.06 01:400.81343-0.00733
    05.06 01:300.82076+0.01535
    05.06 01:200.80541-0.00933
    05.06 01:100.81474-0.00111
    05.06 01:000.81585+0.00535
    05.06 00:500.8105-0.00264
    05.06 00:400.81314-0.03611
    05.06 00:300.84925+0.03784
    05.06 00:200.81141+0.00054
    05.06 00:100.81087+0.00361
    05.06 00:000.80726+0.00532
    04.06 23:500.80194-0.0023
    04.06 23:400.80424+0.00545
    04.06 23:300.79879-0.00061
    04.06 23:200.7994-0.01441
    04.06 23:100.81381+0.00116
    04.06 23:000.81265-0.00476
    04.06 22:500.81741+0.00201
    04.06 22:400.8154-0.00823
    04.06 22:300.82363+0.00238
    04.06 22:200.82125+0.00515
    04.06 22:100.8161-0.0049
    04.06 22:000.821+0.0043
    04.06 21:500.8167+0.00368
    04.06 21:400.81302-0.00103
    04.06 21:300.81405+0.00723
    04.06 21:200.80682+0.00602
    04.06 21:100.8008-0.00912
    04.06 21:000.80992-0.00822
    04.06 20:500.81814-0.00178
    04.06 20:400.81992-0.00232
    04.06 20:300.82224+0.00717
    04.06 20:200.81507-0.00322
    04.06 20:100.81829+0.01189
    04.06 20:000.8064-0.00272
    04.06 19:500.80912-0.00982
    04.06 19:400.81894+0.00197
    04.06 19:300.81697+6.0E-5
    04.06 19:200.81691+0.00798
    04.06 19:100.80893+0.00373
    04.06 19:000.8052+0.01388
    04.06 18:500.79132+0.00235
    04.06 18:400.78897+0.00801
    04.06 18:300.78096+0.0051
    04.06 18:200.77586-0.00089
    04.06 18:100.77675-0.00659
    04.06 18:000.78334-0.00326
    04.06 17:500.7866+0.01049
    04.06 17:400.77611-0.02499
    04.06 17:300.8011-0.00957
    04.06 17:200.81067-0.00881
    04.06 17:100.81948-0.00296
    04.06 17:000.82244-0.02078
    04.06 16:500.84322-0.00509
    04.06 16:400.84831+0.00026
    04.06 16:300.84805-0.02129
    04.06 16:200.86934+0.03372
    04.06 16:100.83562+0.00203
    04.06 16:000.83359+0.00207
    04.06 15:500.83152-0.00225
    04.06 15:400.83377-0.00648
    04.06 15:300.84025-0.00056
    04.06 15:200.84081-0.00833
    04.06 15:100.84914-0.0128
    04.06 14:500.86194-0.00592
    04.06 14:400.86786+0.00847
    04.06 14:300.85939+0.00049
    04.06 14:200.8589-0.00064
    04.06 14:100.85954+0.00864
    04.06 14:000.8509-0.00491
    04.06 13:500.85581-0.00925
    04.06 13:400.86506-0.00153
    04.06 13:300.86659+0.00121
    04.06 13:200.86538+0.00363
    04.06 13:100.86175+0.00671
    04.06 13:000.85504+0.00503
    04.06 12:500.85001+0.03879
    04.06 12:400.81122-0.03943
    04.06 12:300.85065+0.02307
    04.06 12:200.82758+0.0014
    04.06 12:100.82618+0.02095
    04.06 12:000.80523+0.00373
    04.06 11:500.8015+0.01043
    04.06 11:400.79107+0.00059
    04.06 11:300.79048+0.00107
    04.06 11:200.78941-0.02081
    04.06 11:100.81022+0.00159
    04.06 11:000.80863-0.01689
    04.06 10:500.82552-0.00475
    04.06 10:400.83027+0.00309
    04.06 10:300.82718-0.00044
    04.06 10:200.82762-0.01427
    04.06 10:100.84189-0.00099
    04.06 10:000.84288+0.00642
    04.06 09:500.83646-0.01547
    04.06 09:400.85193-0.00287
    04.06 09:300.8548+0.00904
    04.06 09:200.84576+0.00039
    04.06 09:100.84537-0.00944
    04.06 09:000.85481-0.01416
    04.06 08:500.86897+0.00531
    04.06 08:400.86366-0.00765
    04.06 08:300.87131+0.01058
    04.06 08:200.86073-0.00709
    04.06 08:100.86782+0.00609
    04.06 08:000.86173-0.00971
    04.06 07:500.87144-0.00055
    04.06 07:400.87199-0.00341
    04.06 07:300.8754+0.0125
    04.06 07:200.8629-0.01094
    04.06 07:100.87384+0.0056
    04.06 07:000.86824-0.00874
    04.06 06:500.87698+0.01161
    04.06 06:400.86537-0.01251
    04.06 06:300.87788+0.00894
    04.06 06:200.86894-0.00976
    04.06 06:100.8787-0.00401
    04.06 06:000.88271+0.00774
    04.06 05:500.87497-0.00117
    04.06 05:400.87614+0.01098
    04.06 05:300.86516-0.00225
    04.06 05:200.86741-0.00743
    04.06 05:100.87484-0.00366
    04.06 05:000.8785-0.00229
    04.06 04:500.88079-0.00605
    04.06 04:400.88684+0.00158
    04.06 04:300.88526-0.00618
    04.06 04:200.89144-0.00614
    04.06 04:100.89758-0.00386
    04.06 04:000.90144+0.00586
    04.06 03:500.89558-0.00462
    04.06 03:400.9002+0.00659
    04.06 03:300.89361-0.00155
    04.06 03:200.89516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77586
    макс: 1.1463
    за неделю:
    0.81674

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +7.0E-5
    05.06 03:000.81894+6.0E-5
    05.06 02:000.79177-0.00111
    05.06 01:000.81585+0.00361
    05.06 00:000.80726+0.00116
    04.06 23:000.81265-0.0049
    04.06 22:000.821-0.00912
    04.06 21:000.80992+0.01189
    04.06 20:000.8064+0.00373
    04.06 19:000.8052-0.00659
    04.06 18:000.78334-0.00296
    04.06 17:000.82244+0.00203
    04.06 16:000.83359+0.00864
    04.06 14:000.8509+0.00671
    04.06 13:000.85504+0.02095
    04.06 12:000.80523+0.00159
    04.06 11:000.80863-0.00099
    04.06 10:000.84288-0.00944
    04.06 09:000.85481+0.00609
    04.06 08:000.86173+0.0056
    04.06 07:000.86824-0.00401
    04.06 06:000.88271-0.00366
    04.06 05:000.8785-0.00386
    04.06 04:000.90144-0.00266
    04.06 03:000.88944-0.00514
    04.06 02:000.90321-0.00518
    04.06 00:000.89672-0.00548
    03.06 23:000.89144+0.00796
    03.06 22:000.88008+0.00214
    03.06 21:000.88703+0.00452
    03.06 20:000.88471-0.01184
    03.06 19:000.89203-0.00792
    03.06 18:000.88451+0.0019
    03.06 17:000.86606-0.00466
    03.06 16:000.87677+0.00519
    03.06 15:000.85039-0.00162
    03.06 14:000.86435-0.00077
    03.06 13:000.87364+4.0E-5
    03.06 12:000.91189+0.00038
    03.06 11:000.89779-0.01683
    03.06 10:000.90102+0.01169
    03.06 09:000.89638+0.00171
    03.06 08:000.91862+0.0125
    03.06 07:000.91561-0.01133
    03.06 06:000.91951-0.00026
    03.06 05:000.83871-0.00071
    03.06 04:000.89735-0.00527
    03.06 02:000.8867+0.00169
    03.06 01:000.8694-0.00383
    03.06 00:000.87718-0.00019
    02.06 23:000.87847+0.0321
    02.06 22:000.86806-0.00372
    02.06 21:000.86177-0.01681
    02.06 20:000.90928-0.02966
    02.06 19:000.9427-0.02191
    02.06 18:000.9312-0.00515
    02.06 17:000.82141+0.00801
    02.06 16:000.80106-0.06503
    02.06 14:000.81599+0.00943
    02.06 13:000.87765+0.02042
    02.06 12:000.83264-0.00317
    02.06 11:000.83452+0.00175
    02.06 10:000.84432+0.00992
    02.06 09:000.85885-0.00769
    02.06 08:000.88942-0.01153
    02.06 07:000.92596-0.00131
    02.06 06:000.93133+0.00714
    02.06 05:000.93697+0.00016
    02.06 04:000.93347-0.00494
    02.06 03:000.96091+0.00809
    02.06 02:000.99421-0.00028
    02.06 01:000.99252+0.00615
    02.06 00:000.99655+0.00299
    01.06 22:000.99451-0.00397
    01.06 21:000.99177+0.00409
    01.06 20:000.98368+0.00336
    01.06 19:000.9883-0.00462
    01.06 18:000.9871-0.00636
    01.06 17:000.98838-0.00181
    01.06 16:000.9791-0.00249
    01.06 14:000.98697-0.00813
    01.06 13:000.99995+0.00606
    01.06 12:000.98516+0.01135
    01.06 11:000.9649+0.00596
    01.06 10:000.96195-0.00083
    01.06 09:000.96577-0.0042
    01.06 08:001.004+0.00901
    01.06 07:000.99539-
    01.06 06:001.0056-0.01342
    01.06 05:001.0064+0.0033
    01.06 04:001.0174-0.007
    01.06 03:001.0335+0.0212
    01.06 02:001.0107+0.0008
    01.06 01:001.0081+0.00686
    01.06 00:000.97375+0.001
    31.05 23:000.96961-0.01182
    31.05 22:000.97572+0.00016
    31.05 21:000.96993+0.00615
    31.05 20:000.96026-0.01154
    31.05 19:000.99374+0.0021
    31.05 18:000.99456-0.00069
    31.05 17:000.94063-0.00059
    31.05 16:000.94048+0.00357
    31.05 15:000.96723+0.00294
    31.05 14:000.96389+0.00487
    31.05 13:000.9855+0.01644
    31.05 12:000.96982-0.0049
    31.05 11:000.97719+0.00581
    31.05 10:000.99051-0.006
    31.05 09:001.0241-0.0049
    31.05 08:001.0168+0.016
    31.05 07:001.007-0.01016
    31.05 06:000.99906+0.004
    31.05 05:001.0015+0.0023
    31.05 04:001.0018+0.0039
    31.05 03:001.0039+0.0016
    31.05 02:000.99009-0.0004
    31.05 01:001.0057-0.002
    31.05 00:001.0047+0.0088
    30.05 23:001.0021+0.00772
    30.05 22:000.98429+0.0016
    30.05 21:001.0017-0.00601
    30.05 20:000.98751+0.00618
    30.05 19:000.99762+0.01026
    30.05 18:000.97493-0.00523
    30.05 17:000.98312-0.0192
    30.05 16:001.0285+0.0084
    30.05 15:001.0391-0.0204
    30.05 14:001.0528-0.0004
    30.05 13:001.0647-0.0094
    30.05 12:001.0747-0.0011
    30.05 11:001.0875+0.0034
    30.05 10:001.081-0.0009
    30.05 09:001.0783-0.0058
    30.05 08:001.1053+0.0034
    30.05 07:001.1219-0.0034
    30.05 06:001.1237+0.0044
    30.05 05:001.118-0.0155
    30.05 04:001.1064-0.0036
    30.05 03:001.0858-0.0112
    30.05 02:001.0955+0.0014
    30.05 01:001.0882-0.0106
    30.05 00:001.0974+0.004
    29.05 23:001.0901-0.0008
    29.05 22:001.1031+0.0065
    29.05 21:001.0983+0.0155
    29.05 20:001.0956+0.0071
    29.05 19:001.0865-0.0095
    29.05 18:001.1053-0.009
    29.05 17:001.1203+0.0063
    29.05 16:001.1218-0.0019
    29.05 15:001.1358-0.0046
    29.05 14:001.1463+0.0011
    29.05 13:001.1236-0.0036
    29.05 12:001.1321+0.0012
    29.05 11:001.1204+0.0061
    29.05 10:001.1128-0.0013
    29.05 09:001.1025-0.0016
    29.05 08:001.1065-0.0134
    29.05 07:001.1175+0.0014
    29.05 06:001.1202+0.0056
    29.05 05:001.1232+0.004
    29.05 04:001.142
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.77586
    макс: 1.4428
    за месяц:
    0.81674
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.06.20200.83332-0.05492
    03.06.20200.88824+0.01548
    02.06.20200.87276-0.11529
    01.06.20200.98805+0.00159
    31.05.20200.98646-0.05474
    30.05.20201.0412-0.0698
    29.05.20201.111-0.0316
    28.05.20201.1426-0.0054
    27.05.20201.148-0.0182
    26.05.20201.1662-0.0484
    25.05.20201.2146+0.024
    24.05.20201.1906-0.0145
    23.05.20201.2051-0.0519
    22.05.20201.257-0.0219
    21.05.20201.2789+0.059
    20.05.20201.2199+0.0043
    19.05.20201.2156+0.0131
    18.05.20201.2025-0.0617
    17.05.20201.2642-0.0558
    16.05.20201.32-0.0065
    15.05.20201.3265+0.0208
    14.05.20201.3057-0.0899
    13.05.20201.3956-0.0472
    12.05.20201.4428+0.0046
    11.05.20201.4382+0.0436
    10.05.20201.3946+0.1599
    09.05.20201.2347-0.0002
    08.05.20201.2349+0.0138
    07.05.20201.2211+0.0177
    06.05.20201.2034-0.0185
    05.05.20201.2219
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.70433
    макс: 1.8749
    за квартал:
    0.81674
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.06.20200.83332-0.05492
    03.06.20200.88824+0.01548
    02.06.20200.87276-0.11529
    01.06.20200.98805+0.00159
    31.05.20200.98646-0.05474
    30.05.20201.0412-0.0698
    29.05.20201.111-0.0316
    28.05.20201.1426-0.0054
    27.05.20201.148-0.0182
    26.05.20201.1662-0.0484
    25.05.20201.2146+0.024
    24.05.20201.1906-0.0145
    23.05.20201.2051-0.0519
    22.05.20201.257-0.0219
    21.05.20201.2789+0.059
    20.05.20201.2199+0.0043
    19.05.20201.2156+0.0131
    18.05.20201.2025-0.0617
    17.05.20201.2642-0.0558
    16.05.20201.32-0.0065
    15.05.20201.3265+0.0208
    14.05.20201.3057-0.0899
    13.05.20201.3956-0.0472
    12.05.20201.4428+0.0046
    11.05.20201.4382+0.0436
    10.05.20201.3946+0.1599
    09.05.20201.2347-0.0002
    08.05.20201.2349+0.0138
    07.05.20201.2211+0.0177
    06.05.20201.2034-0.0185
    05.05.20201.2219+0.0152
    04.05.20201.2067+0.0534
    03.05.20201.1533-0.0277
    02.05.20201.181-0.0659
    01.05.20201.2469+0.0411
    30.04.20201.2058-0.0114
    29.04.20201.2172-0.0293
    28.04.20201.2465+0.0111
    27.04.20201.2354+0.011
    26.04.20201.2244-0.1379
    25.04.20201.3623-0.079
    24.04.20201.4413-0.0468
    23.04.20201.4881-0.0154
    22.04.20201.5035-0.0692
    21.04.20201.5727+0.0434
    20.04.20201.5293+0.0471
    19.04.20201.4822+0.0031
    18.04.20201.4791-0.018
    17.04.20201.4971-0.0219
    16.04.20201.519+0.0058
    15.04.20201.5132+0.0057
    14.04.20201.5075+0.0086
    13.04.20201.4989+0.102
    12.04.20201.3969-0.0758
    11.04.20201.4727+0.0038
    10.04.20201.4689+0.089
    09.04.20201.3799-0.02
    08.04.20201.3999+0.0193
    07.04.20201.3806-0.0472
    06.04.20201.4278-0.0216
    05.04.20201.4494-0.002
    04.04.20201.4514+0.0101
    03.04.20201.4413+0.0355
    02.04.20201.4058-0.0326
    01.04.20201.4384+0.0158
    31.03.20201.4226-0.0299
    30.03.20201.4525-0.0726
    29.03.20201.5251+0.0155
    28.03.20201.5096+0.0903
    27.03.20201.4193-0.029
    26.03.20201.4483+0.0207
    25.03.20201.4276+0.0266
    24.03.20201.401-0.0695
    23.03.20201.4705+0.0121
    22.03.20201.4584+0.0584
    21.03.20201.4+0.0545
    20.03.20201.3455-0.1793
    19.03.20201.5248-0.1894
    18.03.20201.7142-0.0486
    17.03.20201.7628-0.0611
    16.03.20201.8239+0.0471
    15.03.20201.7768-0.0243
    14.03.20201.8011-0.0738
    13.03.20201.8749+0.7116
    12.03.20201.1633+0.27702
    11.03.20200.88628+0.01671
    10.03.20200.86957-0.00098
    09.03.20200.87055+0.08313
    08.03.20200.78742+0.07464
    07.03.20200.71278+0.00845
    06.03.20200.70433

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот