Курсы криптовалют к Beam

Биткоин 63897.14
Эфириум 3146.04
Tether 0.99975
Binance Coin 603.62
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3144.52
Рипл 0.52561
Dogecoin 0.14956
Tokamak Network 5.39
Cardano 0.4667
SHIBA INU 2.542E-5
Avalanche 34.9989
TRON 0.12011
Wrapped TRON 0.11988
Wrapped Bitcoin 64041
Polkadot 6.8569
Bitcoin Cash 490.44
ChainLink 14.7279
NEAR Protocol 6.9936

Все криптовалюты » Белорусский рубль » Beam »

Курс белорусского рубля к Beam

Обновлено: 26.04.2024 22:20:01


	=
Калькулятор BYN - BEAM / Обратный расчет: курс Beam к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно beam, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7413

макс: 10.6905

за сутки:

10.5877

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.04 22:20	10.5877	+0.0141
26.04 22:10	10.5736	+6.801
26.04 22:03	3.7726	-6.7675
26.04 22:00	10.5401	+0.0027
26.04 21:50	10.5374	-0.0201
26.04 21:40	10.5575	+0.0107
26.04 21:30	10.5468	+0.0148
26.04 21:20	10.532	-0.0125
26.04 21:10	10.5445	-0.0006
26.04 21:00	10.5451	-0.0188
26.04 20:50	10.5639	-0.0129
26.04 20:40	10.5768	-0.0095
26.04 20:30	10.5863	-0.0203
26.04 20:20	10.6066	+0.0063
26.04 20:10	10.6003	+6.8121
26.04 20:03	3.7882	-6.7838
26.04 20:00	10.572	-0.0252
26.04 19:50	10.5972	+0.0396
26.04 19:40	10.5576	-0.0146
26.04 19:30	10.5722	-0.0033
26.04 19:20	10.5755	+0.0561
26.04 19:10	10.5194	-0.0319
26.04 19:00	10.5513	+0.0189
26.04 18:50	10.5324	-0.0302
26.04 18:40	10.5626	-0.0787
26.04 18:30	10.6413	+0.0515
26.04 18:20	10.5898	+0.0265
26.04 18:10	10.5633	+6.8001
26.04 18:03	3.7632	-6.7519
26.04 18:00	10.5151	+0.0415
26.04 17:50	10.4736	+0.1255
26.04 17:40	10.3481	+0.073
26.04 17:30	10.2751	-0.0333
26.04 17:20	10.3084	-0.0763
26.04 17:10	10.3847	-0.0592
26.04 17:00	10.4439	-0.1432
26.04 16:50	10.5871	-0.0225
26.04 16:40	10.6096	-0.0809
26.04 16:30	10.6905	+0.0465
26.04 16:20	10.644	+0.0721
26.04 16:10	10.5719	+6.8306
26.04 16:03	3.7413	-6.8228
26.04 16:00	10.5641	+0.0573
26.04 15:50	10.5068	+0.0114
26.04 15:40	10.4954	-0.0197
26.04 15:30	10.5151	-0.0214
26.04 15:20	10.5365	+0.0095
26.04 15:10	10.527	-0.0543
26.04 15:00	10.5813	-0.0206
26.04 14:50	10.6019	+0.0033
26.04 14:40	10.5986	+0.0047
26.04 14:30	10.5939	-0.0206
26.04 14:20	10.6145	-0.0412
26.04 14:10	10.6557	+6.904
26.04 14:03	3.7517	-6.9166
26.04 14:00	10.6683	+0.0505
26.04 13:50	10.6178	+0.013
26.04 13:40	10.6048	+0.0525
26.04 13:30	10.5523	+0.0298
26.04 13:20	10.5225	+0.0021
26.04 13:10	10.5204	-0.0175
26.04 13:00	10.5379	+0.0559
26.04 12:50	10.482	+0.0112
26.04 12:40	10.4708	-0.0225
26.04 12:30	10.4933	+0.0091
26.04 12:20	10.4842	-0.0259
26.04 12:10	10.5101	+6.721
26.04 12:03	3.7891	-6.7313
26.04 12:00	10.5204	+0.007
26.04 11:50	10.5134	-0.0162
26.04 11:40	10.5296	+0.0322
26.04 11:30	10.4974	+0.0279
26.04 11:20	10.4695	-0.0368
26.04 11:10	10.5063	-0.0246
26.04 11:00	10.5309	+0.0652
26.04 10:50	10.4657	-0.0394
26.04 10:40	10.5051	+0.0016
26.04 10:30	10.5035	-0.0112
26.04 10:20	10.5147	+0.0239
26.04 10:10	10.4908	+6.6921
26.04 10:03	3.7987	-6.6724
26.04 10:00	10.4711	-0.0313
26.04 09:50	10.5024	+0.0496
26.04 09:40	10.4528	+0.0118
26.04 09:30	10.441	+0.0245
26.04 09:20	10.4165	+0.0252
26.04 09:10	10.3913	+0.0146
26.04 09:00	10.3767	-0.0016
26.04 08:50	10.3783	-0.015
26.04 08:40	10.3933	-0.0432
26.04 08:30	10.4365	+0.0054
26.04 08:20	10.4311	-0.0694
26.04 08:10	10.5005	+6.7117
26.04 08:03	3.7888	-6.6949
26.04 08:00	10.4837	-0.0146
26.04 07:50	10.4983	-0.0332
26.04 07:40	10.5315	-0.0591
26.04 07:30	10.5906	+0.0005
26.04 07:20	10.5901	+0.0424
26.04 07:10	10.5477	-0.0262
26.04 07:00	10.5739	+0.0172
26.04 06:50	10.5567	+0.0278
26.04 06:40	10.5289	+0.0104
26.04 06:30	10.5185	+0.0674
26.04 06:20	10.4511	-0.0343
26.04 06:10	10.4854	+6.7163
26.04 06:03	3.7691	-6.6885
26.04 06:00	10.4576	-0.0242
26.04 05:50	10.4818	-0.0034
26.04 05:40	10.4852	+0.054
26.04 05:30	10.4312	-0.0058
26.04 05:20	10.437	-0.0692
26.04 05:10	10.5062	+0.0344
26.04 05:00	10.4718	-0.0407
26.04 04:50	10.5125	-0.1097
26.04 04:40	10.6222	-0.0065
26.04 04:30	10.6287	+0.0407
26.04 04:20	10.588	-0.017
26.04 04:10	10.605	+6.8455
26.04 04:03	3.7595	-6.7665
26.04 04:00	10.526	-0.0296
26.04 03:50	10.5556	+0.0759
26.04 03:40	10.4797	+0.0145
26.04 03:30	10.4652	+0.0848
26.04 03:20	10.3804	+0.0178
26.04 03:10	10.3626	-0.0089
26.04 03:00	10.3715	+0.0104
26.04 02:50	10.3611	-0.0079
26.04 02:40	10.369	-0.0011
26.04 02:30	10.3701	+0.0044
26.04 02:20	10.3657	+0.0304
26.04 02:10	10.3353	+6.5444
26.04 02:03	3.7909	-6.5693
26.04 02:00	10.3602	+0.0168
26.04 01:50	10.3434	+0.0162
26.04 01:40	10.3272	+0.0301
26.04 01:30	10.2971	+0.0437
26.04 01:20	10.2534	+0.0212
26.04 01:10	10.2322	+0.0544
26.04 01:00	10.1778	+0.0099
26.04 00:50	10.1679	+0.01
26.04 00:40	10.1579	+0.0013
26.04 00:30	10.1566	-0.0089
26.04 00:20	10.1655	-0.023
26.04 00:10	10.1885	+6.4021
26.04 00:03	3.7864	-6.4131
26.04 00:00	10.1995	-0.0244
25.04 23:50	10.2239	-0.0025
25.04 23:40	10.2264	-0.024
25.04 23:30	10.2504	-0.0286
25.04 23:20	10.279	+0.0865
25.04 23:10	10.1925	-0.0666
25.04 23:00	10.2591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7413

макс: 10.6905

за неделю:

10.5877

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.04 22:20	10.5877	+0.0027
26.04 21:50	10.5374	-0.0188
26.04 20:50	10.5639	-0.0252
26.04 19:50	10.5972	+0.0189
26.04 18:50	10.5324	+0.0415
26.04 17:50	10.4736	-0.1432
26.04 16:50	10.5871	+0.0573
26.04 15:50	10.5068	-0.0206
26.04 14:50	10.6019	+0.0505
26.04 13:50	10.6178	+0.0559
26.04 12:50	10.482	+0.007
26.04 11:50	10.5134	+0.0652
26.04 10:50	10.4657	-0.0313
26.04 09:50	10.5024	-0.0016
26.04 08:50	10.3783	-0.0146
26.04 07:50	10.4983	+0.0172
26.04 06:50	10.5567	-0.0242
26.04 05:50	10.4818	-0.0407
26.04 04:50	10.5125	-0.0296
26.04 03:50	10.5556	+0.0104
26.04 02:50	10.3611	+0.0168
26.04 01:50	10.3434	+0.0099
26.04 00:50	10.1679	-0.0244
25.04 23:50	10.2239	-0.0306
25.04 22:50	10.2897	-0.035
25.04 21:50	10.2219	-0.0302
25.04 20:50	10.227	-0.0095
25.04 19:50	10.0779	-0.0536
25.04 18:50	10.1117	-0.0077
25.04 17:50	10.3788	+0.0083
25.04 16:50	10.5464	-0.0294
25.04 15:50	10.6157	+0.0256
25.04 14:50	10.499	-0.0259
25.04 13:50	10.5866	-0.0165
25.04 12:50	10.5387	-0.0175
25.04 11:50	10.4651	+0.0171
25.04 10:50	10.4846	-0.0758
25.04 09:50	10.4205	-0.0001
25.04 08:50	10.5065	-0.027
25.04 07:50	10.5917	+0.0376
25.04 06:50	10.617	-0.0078
25.04 05:50	10.6107	+0.0414
25.04 04:50	10.4364	+0.0231
25.04 03:50	10.3512	+0.015
25.04 02:50	10.4001	+0.0478
25.04 01:50	10.3594	-0.0025
25.04 00:50	10.2968	+0.0086
24.04 23:50	10.324	-0.0148
24.04 22:50	10.2754	+0.0878
24.04 21:50	10.3136	+0.0213
24.04 20:50	10.1993	+0.0083
24.04 19:50	10.3388	+0.0441
24.04 18:50	10.3375	-0.065
24.04 17:50	10.2222	+0.0415
24.04 16:50	9.9249	+0.0199
24.04 15:50	9.8194	-0.0118
24.04 14:50	9.7484	-0.0249
24.04 13:50	9.7388	-0.0299
24.04 12:50	9.7852	-0.0233
24.04 11:50	9.7626	+0.0247
24.04 10:50	9.6583	+0.0151
24.04 09:50	9.531	+0.0258
24.04 08:50	9.4969	-0.0711
24.04 07:50	9.4423	-0.0094
24.04 06:50	9.5054	+0.0236
24.04 05:50	9.5193	+0.0137
24.04 04:50	9.4415	+0.0045
24.04 03:50	9.4729	+0.0064
24.04 02:50	9.5337	+0.0204
24.04 01:50	9.5395	-0.005
24.04 00:50	9.5309	+0.0237
23.04 23:50	9.4692	+0.0247
23.04 22:50	9.3232	-0.0397
23.04 21:50	9.3441	-0.0134
23.04 20:50	9.2889	-0.0135
23.04 19:50	9.2755	+0.0065
23.04 18:50	9.3213	-0.1132
23.04 17:50	9.3302	-0.0172
23.04 16:50	9.4548	-0.0449
23.04 15:50	9.5707	-0.0344
23.04 14:50	9.5798	+0.0492
23.04 13:50	9.4593	-0.0453
23.04 12:50	9.5845	+0.014
23.04 11:50	9.5352	-0.1386
23.04 10:50	9.8412	+0.0947
23.04 09:50	9.2109	+0.013
23.04 08:50	8.801	+0.0037
23.04 07:50	8.7329	+0.1159
23.04 06:50	8.4706	-0.0095
23.04 05:50	8.7928	-0.0061
23.04 04:50	8.7809	-0.0143
23.04 03:50	8.8641	-0.0002
23.04 02:50	8.9778	-0.0171
23.04 01:50	8.9516	-0.0071
23.04 00:50	8.9667	-0.0415
22.04 23:50	8.9759	-0.0199
22.04 22:50	9.0206	+0.0207
22.04 21:50	8.9803	-0.002
22.04 20:50	8.9466	+0.0243
22.04 19:50	9.0687	+0.0139
22.04 18:50	9.139	+0.001
22.04 17:50	9.2196	-0.0214
22.04 16:50	9.1948	-0.0005
22.04 15:50	9.1159	+0.0321
22.04 14:50	9.1167	-0.0175
22.04 13:50	8.968	+0.0488
22.04 12:50	9.0542	+0.0706
22.04 11:50	8.9976	-0.0228
22.04 10:50	9.2326	+0.0186
22.04 09:50	9.2098	-0.0407
22.04 08:50	9.327	-0.0279
22.04 07:50	9.3547	-0.0418
22.04 06:50	9.2357	-0.0092
22.04 05:50	9.4011	+0.0374
22.04 04:50	9.4004	-0.0163
22.04 03:50	9.3945	+0.008
22.04 02:50	9.4022	+0.0137
22.04 01:50	9.3414	-0.0239
22.04 00:50	9.4387	-0.0067
21.04 23:50	9.4529	+0.0234
21.04 22:50	9.4367	-0.0037
21.04 21:50	9.5167	-0.0525
21.04 20:50	9.5298	-0.0429
21.04 19:50	9.5284	+0.0242
21.04 18:50	9.3438	+0.0028
21.04 17:50	9.4592	+0.1076
21.04 16:50	9.4442	+0.0364
21.04 15:50	9.2421	+0.0245
21.04 14:50	9.1732	-0.0971
21.04 13:50	9.2991	-0.02
21.04 12:50	9.3119	+0.0184
21.04 11:50	9.2555	-0.0113
21.04 10:50	9.2135	+0.0277
21.04 09:50	9.1892	-0.0197
21.04 08:50	9.2277	-0.0213
21.04 07:50	9.1973	-0.0057
21.04 06:50	9.2078	-0.055
21.04 05:50	9.2885	+0.0005
21.04 04:50	9.348	-0.0145
21.04 03:50	9.3587	-0.0169
21.04 02:50	9.3313	+0.0119
21.04 01:50	9.3176	-0.0179
21.04 00:50	9.3392	+0.0098
20.04 23:50	9.3327	+0.0575
20.04 22:50	9.2553	+0.0069
20.04 21:50	9.4284	+0.0002
20.04 20:50	9.5622	+0.0073
20.04 19:50	9.7328	-0.0996
20.04 18:50	9.9423	-0.0405
20.04 17:50	10.2445	+0.0536
20.04 16:50	10.2049	-0.0616
20.04 15:50	10.301	-0.0108
20.04 14:50	10.5427	-0.0026
20.04 13:50	10.5571	+0.0258
20.04 12:50	10.5396	+0.0581
20.04 11:50	10.3862	+0.0111
20.04 10:50	10.3064	-0.0171
20.04 09:50	10.2824	+0.0224
20.04 08:50	10.3424	-0.0088
20.04 07:50	10.3752	-0.0144
20.04 06:50	10.4598	+0.0247
20.04 05:50	10.4292	+0.0049
20.04 04:50	10.4341	+0.0298
20.04 03:50	10.5619	+0.0062
20.04 02:50	10.4248	-0.0439
20.04 01:50	10.4809	-0.0134
20.04 00:50	10.4753	-0.0054
19.04 23:50	10.5737	-0.0908
19.04 22:50	10.506

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.7413

макс: 10.6905

за месяц:

10.5877

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	9.2167	+0.3971
24.04.2024	8.8196	+0.5878
23.04.2024	8.2318	+0.0851
22.04.2024	8.1467	-0.2078
21.04.2024	8.3545	-0.4295
20.04.2024	8.784	-0.5383
19.04.2024	9.3223	-0.1601
18.04.2024	9.4824	+0.22
17.04.2024	9.2624	+0.0356
16.04.2024	9.2268	+0.3303
15.04.2024	8.8965	-0.8598
14.04.2024	9.7563	+0.1043
13.04.2024	9.652	+1.1958
12.04.2024	8.4562	+0.5138
11.04.2024	7.9424	-0.0465
10.04.2024	7.9889	+0.1649
09.04.2024	7.824	+0.2826
08.04.2024	7.5414	-0.3036
07.04.2024	7.845	-0.3115
06.04.2024	8.1565	-0.0155
05.04.2024	8.172	+0.337
04.04.2024	7.835	+0.0191
03.04.2024	7.8159	-0.054
02.04.2024	7.8699	+0.4821
01.04.2024	7.3878	+0.1057
31.03.2024	7.2821	+0.0274
30.03.2024	7.2547	+0.1531
29.03.2024	7.1016	+0.2353
28.03.2024	6.8663	+0.3335
27.03.2024	6.5328	+0.0674
26.03.2024	6.4654

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	9.2167	+0.3971
24.04.2024	8.8196	+0.5878
23.04.2024	8.2318	+0.0851
22.04.2024	8.1467	-0.2078
21.04.2024	8.3545	-0.4295
20.04.2024	8.784	-0.5383
19.04.2024	9.3223	-0.1601
18.04.2024	9.4824	+0.22
17.04.2024	9.2624	+0.0356
16.04.2024	9.2268	+0.3303
15.04.2024	8.8965	-0.8598
14.04.2024	9.7563	+0.1043
13.04.2024	9.652	+1.1958
12.04.2024	8.4562	+0.5138
11.04.2024	7.9424	-0.0465
10.04.2024	7.9889	+0.1649
09.04.2024	7.824	+0.2826
08.04.2024	7.5414	-0.3036
07.04.2024	7.845	-0.3115
06.04.2024	8.1565	-0.0155
05.04.2024	8.172	+0.337
04.04.2024	7.835	+0.0191
03.04.2024	7.8159	-0.054
02.04.2024	7.8699	+0.4821
01.04.2024	7.3878	+0.1057
31.03.2024	7.2821	+0.0274
30.03.2024	7.2547	+0.1531
29.03.2024	7.1016	+0.2353
28.03.2024	6.8663	+0.3335
27.03.2024	6.5328	+0.0674
26.03.2024	6.4654	-0.2984
25.03.2024	6.7638	-0.3873
24.03.2024	7.1511	-0.1265
23.03.2024	7.2776	+0.0115
22.03.2024	7.2661	+0.3387
21.03.2024	6.9274	-0.5208
20.03.2024	7.4482	-0.1901
19.03.2024	7.6383	+0.6759
18.03.2024	6.9624	+0.1673
17.03.2024	6.7951	+0.2079
16.03.2024	6.5872	+0.136
15.03.2024	6.4512	+0.1384
14.03.2024	6.3128	+0.202
13.03.2024	6.1108	+0.062
12.03.2024	6.0488	+0.0828
11.03.2024	5.966	+0.1812
10.03.2024	5.7848	-0.1459
09.03.2024	5.9307	-0.1672
08.03.2024	6.0979	-0.0993
07.03.2024	6.1972	-0.0764
06.03.2024	6.2736	-0.1945
05.03.2024	6.4681	-0.3695
04.03.2024	6.8376	-0.0198
03.03.2024	6.8574	+0.3231
02.03.2024	6.5343	-0.1717
01.03.2024	6.706	-0.2954
29.02.2024	7.0014	+0.1892
28.02.2024	6.8122	+0.1079
27.02.2024	6.7043	-0.5451
26.02.2024	7.2494	-0.2324
25.02.2024	7.4818	+0.059
24.02.2024	7.4228	+0.2062
23.02.2024	7.2166	+0.0864
22.02.2024	7.1302	-0.3877
21.02.2024	7.5179	+0.3476
20.02.2024	7.1703	+0.0197
19.02.2024	7.1506	-0.7211
18.02.2024	7.8717	-0.7385
17.02.2024	8.6102	-0.0769
16.02.2024	8.6871	+0.4993
15.02.2024	8.1878	-0.2767
14.02.2024	8.4645	+0.0199
13.02.2024	8.4446	-0.2648
12.02.2024	8.7094	-0.2002
11.02.2024	8.9096	-1.0962
10.02.2024	10.0058	-0.7698
09.02.2024	10.7756	-1.1867
08.02.2024	11.9623	-0.4825
07.02.2024	12.4448	-0.2376
06.02.2024	12.6824	-0.0499
05.02.2024	12.7323	+0.1019
04.02.2024	12.6304	+0.0579
03.02.2024	12.5725	+0.1676
02.02.2024	12.4049	-0.171
01.02.2024	12.5759	+0.5069
31.01.2024	12.069	+0.5715
30.01.2024	11.4975	-0.2021
29.01.2024	11.6996	+0.0226
28.01.2024	11.677	-0.18
27.01.2024	11.857	+11.857
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот