Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс белорусского рубля к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BYN - BOME / Обратный расчет: курс BOOK OF MEME к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно book of meme, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.1542макс: 34.4866за сутки:
30.6834 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 30.6834 -0.004 29.10 21:40 30.6874 +0.1519 29.10 21:30 30.5355 -0.2602 29.10 21:20 30.7957 +0.0381 29.10 21:10 30.7576 -0.1259 29.10 21:00 30.8835 +0.0355 29.10 20:50 30.848 +0.2874 29.10 20:40 30.5606 -0.0105 29.10 20:30 30.5711 +0.0744 29.10 20:20 30.4967 +0.3425 29.10 20:10 30.1542 -0.1091 29.10 20:00 30.2633 -0.4847 29.10 19:50 30.748 -0.2745 29.10 19:40 31.0225 -0.0289 29.10 19:30 31.0514 +0.0003 29.10 19:20 31.0511 -0.2334 29.10 19:10 31.2845 -0.2806 29.10 19:00 31.5651 -0.0275 29.10 18:50 31.5926 -0.2205 29.10 18:40 31.8131 +0.2303 29.10 18:30 31.5828 -0.145 29.10 18:20 31.7278 -0.0153 29.10 18:10 31.7431 -0.1698 29.10 18:00 31.9129 -0.0985 29.10 17:50 32.0114 -0.0184 29.10 17:40 32.0298 -0.0861 29.10 17:30 32.1159 -0.0418 29.10 17:20 32.1577 +0.0796 29.10 17:10 32.0781 -0.0888 29.10 17:00 32.1669 +0.0134 29.10 16:50 32.1535 -0.1549 29.10 16:40 32.3084 +0.1992 29.10 16:30 32.1092 -0.1908 29.10 16:20 32.3 +0.0413 29.10 16:10 32.2587 +0.1536 29.10 16:00 32.1051 +0.2116 29.10 15:50 31.8935 +0.0451 29.10 15:40 31.8484 +0.0253 29.10 15:30 31.8231 +0.0099 29.10 15:20 31.8132 +0.1436 29.10 15:10 31.6696 -0.3023 29.10 15:00 31.9719 +0.188 29.10 14:40 31.7839 -0.0072 29.10 14:30 31.7911 -0.0294 29.10 14:20 31.8205 +0.0285 29.10 14:10 31.792 -0.0069 29.10 14:00 31.7989 +0.1421 29.10 13:50 31.6568 -0.1364 29.10 13:40 31.7932 -0.1032 29.10 13:30 31.8964 +0.0231 29.10 13:20 31.8733 +0.1302 29.10 13:10 31.7431 -0.0309 29.10 13:00 31.774 +0.0227 29.10 12:50 31.7513 +0.0503 29.10 12:40 31.701 -0.0913 29.10 12:30 31.7923 +0.0054 29.10 12:20 31.7869 +0.1872 29.10 12:10 31.5997 +0.1628 29.10 12:00 31.4369 +0.0498 29.10 11:50 31.3871 -0.0677 29.10 11:40 31.4548 -0.3068 29.10 11:30 31.7616 -0.0167 29.10 11:20 31.7783 -0.1809 29.10 11:10 31.9592 +0.0417 29.10 11:00 31.9175 -0.0022 29.10 10:50 31.9197 +0.1211 29.10 10:40 31.7986 -0.0056 29.10 10:30 31.8042 -0.1295 29.10 10:20 31.9337 +0.1142 29.10 10:10 31.8195 +0.0301 29.10 10:00 31.7894 -0.0886 29.10 09:50 31.878 -0.0874 29.10 09:40 31.9654 +0.0889 29.10 09:30 31.8765 +0.033 29.10 09:20 31.8435 -0.0217 29.10 09:10 31.8652 -0.057 29.10 09:00 31.9222 -0.0536 29.10 08:50 31.9758 +0.0182 29.10 08:40 31.9576 -0.003 29.10 08:30 31.9606 +0.0603 29.10 08:20 31.9003 -0.0496 29.10 08:10 31.9499 +0.1887 29.10 08:00 31.7612 +0.0265 29.10 07:50 31.7347 +0.0574 29.10 07:40 31.6773 +0.1386 29.10 07:30 31.5387 -0.099 29.10 07:20 31.6377 -0.2764 29.10 07:10 31.9141 -0.1236 29.10 07:00 32.0377 -0.0854 29.10 06:50 32.1231 +0.1675 29.10 06:40 31.9556 +0.1015 29.10 06:30 31.8541 +0.097 29.10 06:20 31.7571 +0.0984 29.10 06:10 31.6587 +0.0153 29.10 06:00 31.6434 +0.1301 29.10 05:50 31.5133 +0.1256 29.10 05:40 31.3877 +0.0559 29.10 05:30 31.3318 -0.1141 29.10 05:20 31.4459 -0.6283 29.10 05:10 32.0742 -0.0626 29.10 05:00 32.1368 -0.4361 29.10 04:50 32.5729 -0.0561 29.10 04:40 32.629 +0.0084 29.10 04:30 32.6206 +0.0255 29.10 04:20 32.5951 +0.0429 29.10 04:10 32.5522 -0.2909 29.10 04:00 32.8431 -0.4192 29.10 03:50 33.2623 +0.1594 29.10 03:40 33.1029 +0.1268 29.10 03:30 32.9761 -0.0165 29.10 03:20 32.9926 -0.2274 29.10 03:10 33.22 -0.0044 29.10 03:00 33.2244 +0.0837 29.10 02:50 33.1407 +0.0524 29.10 02:40 33.0883 +0.086 29.10 02:30 33.0023 +0.1764 29.10 02:20 32.8259 -0.0317 29.10 02:10 32.8576 -0.0247 29.10 02:00 32.8823 +0.1023 29.10 01:50 32.78 +0.0994 29.10 01:40 32.6806 +0.2405 29.10 01:30 32.4401 +0.0758 29.10 01:20 32.3643 +0.0646 29.10 01:10 32.2997 -0.6129 29.10 01:00 32.9126 -0.1829 29.10 00:50 33.0955 -0.3081 29.10 00:40 33.4036 -0.1509 29.10 00:30 33.5545 +0.0198 29.10 00:20 33.5347 -0.144 29.10 00:10 33.6787 -0.0239 29.10 00:00 33.7026 +0.0358 28.10 23:50 33.6668 -0.0538 28.10 23:40 33.7206 -0.1906 28.10 23:30 33.9112 +0.0447 28.10 23:20 33.8665 -0.0333 28.10 23:10 33.8998 +0.0076 28.10 23:00 33.8922 +0.191 28.10 22:50 33.7012 -0.0846 28.10 22:40 33.7858 -0.1127 28.10 22:30 33.8985 -0.1565 28.10 22:20 34.055 +0.0045 28.10 22:10 34.0505 -0.4361 28.10 22:00 34.4866 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.2354макс: 34.9074за неделю:
30.6834 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 30.6834 +0.0355 29.10 20:50 30.848 -0.4847 29.10 19:50 30.748 -0.0275 29.10 18:50 31.5926 -0.0985 29.10 17:50 32.0114 +0.0134 29.10 16:50 32.1535 +0.2116 29.10 15:50 31.8935 +0.188 29.10 14:40 31.7839 +0.1421 29.10 13:50 31.6568 +0.0227 29.10 12:50 31.7513 +0.0498 29.10 11:50 31.3871 -0.0022 29.10 10:50 31.9197 -0.0886 29.10 09:50 31.878 -0.0536 29.10 08:50 31.9758 +0.0265 29.10 07:50 31.7347 -0.0854 29.10 06:50 32.1231 +0.1301 29.10 05:50 31.5133 -0.4361 29.10 04:50 32.5729 -0.4192 29.10 03:50 33.2623 +0.0837 29.10 02:50 33.1407 +0.1023 29.10 01:50 32.78 -0.1829 29.10 00:50 33.0955 +0.0358 28.10 23:50 33.6668 +0.191 28.10 22:50 33.7012 -0.1547 28.10 21:50 34.6413 +0.352 28.10 20:50 34.4069 +0.2213 28.10 19:50 34.3873 +0.0805 28.10 18:50 34.4194 -0.2852 28.10 17:50 33.8131 +0.3885 28.10 16:50 33.2562 +0.0248 28.10 15:50 33.6248 -0.0567 28.10 14:50 33.7425 +0.0707 28.10 13:50 33.3401 -0.3085 28.10 12:50 33.3524 -0.1234 28.10 11:50 33.3686 -0.0684 28.10 10:50 33.3157 -0.1007 28.10 09:50 34.358 -0.1883 28.10 08:50 34.3532 -0.2267 28.10 07:50 34.2577 +0.2798 28.10 06:50 34.0421 +0.0243 28.10 05:50 33.7595 +0.1474 28.10 04:50 33.2357 +0.1293 28.10 03:50 33.096 +0.034 28.10 02:50 32.9988 +0.0709 28.10 01:50 32.9297 +0.1258 28.10 00:50 33.004 +0.0947 27.10 23:50 33.6549 +0.0461 27.10 22:50 33.7703 +0.0814 27.10 21:50 33.8561 +0.098 27.10 20:50 33.3718 -0.0455 27.10 19:50 33.2988 +0.0224 27.10 18:50 33.1245 +0.041 27.10 17:50 33.0684 +0.0312 27.10 16:50 32.767 -0.0301 27.10 15:50 33.339 +0.0943 27.10 14:50 33.8577 -0.0543 27.10 13:50 34.0096 -0.1486 27.10 12:50 33.8588 -0.0475 27.10 11:50 33.3444 -0.0232 27.10 10:50 33.3648 -0.0239 27.10 09:50 33.4009 +0.0036 27.10 08:50 33.1827 -0.0163 27.10 07:50 33.0876 -0.194 27.10 06:50 33.371 +0.1759 27.10 05:50 33.5445 -0.2259 27.10 04:50 33.53 +0.0875 27.10 03:50 33.5181 +0.0651 27.10 02:50 33.4359 +0.0047 27.10 01:50 33.271 +0.0075 27.10 00:50 33.3131 +0.0831 26.10 23:50 33.2034 -0.0763 26.10 22:50 33.3124 +0.0953 26.10 21:50 33.5765 +0.0038 26.10 20:50 33.5443 -0.1565 26.10 19:50 33.7531 +0.1874 26.10 18:50 33.6575 +0.0996 26.10 17:50 33.8813 +0.2317 26.10 16:50 33.3579 +0.1023 26.10 15:50 32.9153 +0.102 26.10 14:50 32.7732 +0.042 26.10 13:50 33.1102 -0.0262 26.10 12:50 33.0716 +0.0029 26.10 11:50 33.5795 -0.0177 26.10 10:50 33.8963 +0.0545 26.10 09:50 33.5824 +0.0138 26.10 08:50 33.4909 +0.0318 26.10 07:50 33.766 -0.015 26.10 06:50 33.6232 +0.1258 26.10 05:50 34.0847 +0.0101 26.10 04:50 34.3143 -0.0278 26.10 03:50 34.0457 -0.5869 26.10 02:50 34.9074 +0.1809 26.10 01:50 31.8366 +0.0231 26.10 00:50 31.4993 -0.0666 25.10 23:50 31.7858 -0.052 25.10 22:50 31.5537 +0.1732 25.10 21:50 31.1875 +0.2455 25.10 20:50 31.367 +0.0711 25.10 19:50 30.8533 +0.127 25.10 18:50 30.7123 +0.0787 25.10 17:50 30.1297 -0.1824 25.10 16:50 30.2795 +0.1317 25.10 15:50 30.2013 +0.0087 25.10 14:50 30.0633 -0.0495 25.10 13:50 29.9719 -0.0585 25.10 12:50 30.3323 +0.0463 25.10 11:50 30.597 +0.0535 25.10 10:50 30.6162 +0.0585 25.10 09:50 30.3882 -0.0021 25.10 08:50 30.3667 +0.1694 25.10 07:50 30.393 +0.081 25.10 06:50 29.5734 +0.0054 25.10 05:50 29.5966 +0.1567 25.10 04:50 29.2436 +0.1522 25.10 03:50 28.5519 +0.1104 25.10 02:50 28.4009 -0.0208 25.10 01:50 27.883 +0.0314 25.10 00:50 28.2795 +0.1305 24.10 23:50 27.8908 +0.013 24.10 22:50 27.7283 +0.0668 24.10 21:50 27.8175 +0.2478 24.10 20:50 27.2354 -0.1583 24.10 19:50 28.7389 +0.2458 24.10 18:50 29.1495 +0.2422 24.10 17:50 29.2717 +0.1077 24.10 16:50 28.9773 -0.21 24.10 15:50 29.3102 +0.0802 24.10 14:50 29.1338 -0.0813 24.10 13:50 29.6038 -0.3451 24.10 12:50 29.7526 +0.2316 24.10 11:50 29.1016 +0.1707 24.10 10:50 28.8914 -0.078 24.10 09:50 28.6591 +0.1124 24.10 08:50 28.3595 -0.0945 24.10 07:50 28.6114 +0.1548 24.10 06:50 28.1589 +0.2426 24.10 05:50 27.981 -0.0689 24.10 04:50 28.901 -0.6807 24.10 03:50 29.4554 +0.0704 24.10 02:50 29.7147 +0.0819 24.10 01:50 30.2746 +0.1226 24.10 00:50 30.0786 -0.0027 23.10 23:50 30.6041 -0.2732 23.10 22:50 31.251 -0.2177 23.10 21:50 32.1732 +0.5027 23.10 20:50 32.0051 +0.4222 23.10 19:50 31.6907 -0.2284 23.10 18:50 31.4181 +0.3756 23.10 17:50 30.4875 -0.2787 23.10 16:50 31.254 -0.1906 23.10 15:50 31.2663 -0.0583 23.10 14:50 32.0501 +0.6433 23.10 13:50 31.335 -0.0602 23.10 12:50 30.3112 +0.1136 23.10 11:50 31.8175 -0.056 23.10 10:50 32.0082 +0.1805 23.10 09:50 31.7452 -0.0075 23.10 08:50 32.3893 +0.0772 23.10 07:50 32.0434 -0.1587 23.10 06:50 32.3633 +0.1283 23.10 05:50 32.22 +0.0999 23.10 04:50 31.6563 -0.1225 23.10 03:50 31.8573 +0.0558 23.10 02:50 31.811 -0.0503 23.10 01:50 31.4784 -0.0779 23.10 00:50 31.858 +0.0173 22.10 23:50 31.7792 -0.0161 22.10 22:50 31.744 +0.1446 22.10 21:50 31.7218 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 27.2354макс: 46.3558за месяц:
30.6834 Дата Курс +/- 28.10.2024 36.2458 +0.3292 27.10.2024 35.9166 -0.1934 26.10.2024 36.11 +2.9951 25.10.2024 33.1149 +2.2742 24.10.2024 30.8407 -2.9349 23.10.2024 33.7756 -0.6901 22.10.2024 34.4657 -0.2352 21.10.2024 34.7009 +1.5969 20.10.2024 33.104 +1.3207 19.10.2024 31.7833 -0.35 18.10.2024 32.1333 -1.2721 17.10.2024 33.4054 +2.1058 16.10.2024 31.2996 +3.1255 15.10.2024 28.1741 -1.5887 14.10.2024 29.7628 -7.3882 13.10.2024 37.151 -2.823 12.10.2024 39.974 -3.1578 11.10.2024 43.1318 -2.2874 10.10.2024 45.4192 +1.3485 09.10.2024 44.0707 +0.9487 08.10.2024 43.122 +1.8344 07.10.2024 41.2876 -2.2622 06.10.2024 43.5498 -0.7479 05.10.2024 44.2977 -0.5223 04.10.2024 44.82 -1.5358 03.10.2024 46.3558 +2.8539 02.10.2024 43.5019 +4.2906 01.10.2024 39.2113 +2.7115 30.09.2024 36.4998 +0.8868 29.09.2024 35.613 +0.7202 28.09.2024 34.8928 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.10.2024 36.2458 +0.3292 27.10.2024 35.9166 -0.1934 26.10.2024 36.11 +2.9951 25.10.2024 33.1149 +2.2742 24.10.2024 30.8407 -2.9349 23.10.2024 33.7756 -0.6901 22.10.2024 34.4657 -0.2352 21.10.2024 34.7009 +1.5969 20.10.2024 33.104 +1.3207 19.10.2024 31.7833 -0.35 18.10.2024 32.1333 -1.2721 17.10.2024 33.4054 +2.1058 16.10.2024 31.2996 +3.1255 15.10.2024 28.1741 -1.5887 14.10.2024 29.7628 -7.3882 13.10.2024 37.151 -2.823 12.10.2024 39.974 -3.1578 11.10.2024 43.1318 -2.2874 10.10.2024 45.4192 +1.3485 09.10.2024 44.0707 +0.9487 08.10.2024 43.122 +1.8344 07.10.2024 41.2876 -2.2622 06.10.2024 43.5498 -0.7479 05.10.2024 44.2977 -0.5223 04.10.2024 44.82 -1.5358 03.10.2024 46.3558 +2.8539 02.10.2024 43.5019 +4.2906 01.10.2024 39.2113 +2.7115 30.09.2024 36.4998 +0.8868 29.09.2024 35.613 +0.7202 28.09.2024 34.8928 +0.3634 27.09.2024 34.5294 -3.134 26.09.2024 37.6634 -1.4096 25.09.2024 39.073 -0.9619 24.09.2024 40.0349 -1.4407 23.09.2024 41.4756 -0.0625 22.09.2024 41.5381 +1.4132 21.09.2024 40.1249 +0.6406 20.09.2024 39.4843 -1.1262 19.09.2024 40.6105 -4.6856 18.09.2024 45.2961 -0.5062 17.09.2024 45.8023 -0.3681 16.09.2024 46.1704 +2.3953 15.09.2024 43.7751 +0.8074 14.09.2024 42.9677 -0.6294 13.09.2024 43.5971 -0.8655 12.09.2024 44.4626 -0.1347 11.09.2024 44.5973 +1.8108 10.09.2024 42.7865 -1.4896 09.09.2024 44.2761 -2.004 08.09.2024 46.2801 -1.5568 07.09.2024 47.8369 +0.1984 06.09.2024 47.6385 +0.6652 05.09.2024 46.9733 -0.242 04.09.2024 47.2153 +1.2575 03.09.2024 45.9578 -1.0241 02.09.2024 46.9819 +0.4605 01.09.2024 46.5214 +1.2972 31.08.2024 45.2242 +0.4323 30.08.2024 44.7919 +0.2472 29.08.2024 44.5447 +0.6454 28.08.2024 43.8993 +4.4444 27.08.2024 39.4549 +2.3755 26.08.2024 37.0794 +1.5829 25.08.2024 35.4965 +1.3881 24.08.2024 34.1084 -3.0146 23.08.2024 37.123 -1.4783 22.08.2024 38.6013 -0.0517 21.08.2024 38.653 -0.0388 20.08.2024 38.6918 -2.3784 19.08.2024 41.0702 +0.7532 18.08.2024 40.317 -1.264 17.08.2024 41.581 -0.3196 16.08.2024 41.9006 +2.411 15.08.2024 39.4896 +0.3716 14.08.2024 39.118 -0.3855 13.08.2024 39.5035 -0.4214 12.08.2024 39.9249 +0.7443 11.08.2024 39.1806 +1.4152 10.08.2024 37.7654 +0.3768 09.08.2024 37.3886 -0.5767 08.08.2024 37.9653 -2.2775 07.08.2024 40.2428 -1.7971 06.08.2024 42.0399 -4.3986 05.08.2024 46.4385 +8.3417 04.08.2024 38.0968 +3.1423 03.08.2024 34.9545 +3.573 02.08.2024 31.3815 +2.178 01.08.2024 29.2035 +2.2799 31.07.2024 26.9236 +26.9236 30.07.2024 0