Курсы криптовалют к Cardano

Bitcoin 374554.07
Эфириум 12121.11
Tether USDt 4.8295
BNB 3486.49
XRP 6.6377
USDC 4.831
Solana 487.18
TRON 1.6369
Hyperliquid 385.32
Zcash 5346.36
Dogecoin 0.40492
Monero 2529.5
Chainlink 54.8563
UNUS SED LEO 43.7266
Stellar 0.87608
Decimal 2.3711
Ethena USDe 4.8296
Dai 4.83
Bitcoin Cash 1079.08

Все криптовалюты » Cardano » BOOK OF MEME

Курс Cardano (ADA) к BOOK OF MEME (BOME)

Обновлено: 14.09.2026 06:50:01 Cardano


	=
Калькулятор ADA - BOME / Обратный расчет: курс BOOK OF MEME к Cardano

6.29

Графики

Динамика изменения курса cardano относительно book of meme, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 241.54

макс: 249.08

за сутки:

244.16

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:50	244.16	-0.06
14.09 06:40	244.22	+0.15
14.09 06:30	244.07	-0.17
14.09 06:20	244.24	-0.27
14.09 06:10	244.51	-0.15
14.09 06:00	244.66	-1.43
14.09 05:50	246.09	+0.14
14.09 05:40	245.95	+0.05
14.09 05:30	245.9	+1.28
14.09 05:20	244.62	-0.07
14.09 05:10	244.69	+0.17
14.09 05:03	244.52	-0.09
14.09 05:00	244.61	-0.19
14.09 04:50	244.8	-0.23
14.09 04:40	245.03	+0.18
14.09 04:30	244.85	+0.58
14.09 04:20	244.27	-0.85
14.09 04:10	245.12	-0.67
14.09 04:00	245.79	+0.17
14.09 03:50	245.62	+0.22
14.09 03:40	245.4	+0.48
14.09 03:30	244.92	-0.35
14.09 03:20	245.27	+0.16
14.09 03:10	245.11	-0.74
14.09 03:03	245.85	+0.01
14.09 03:00	245.84	+0.09
14.09 02:50	245.75	-0.48
14.09 02:40	246.23	+0.31
14.09 02:30	245.92	-0.07
14.09 02:20	245.99	+0.09
14.09 02:10	245.9	+0.09
14.09 02:00	245.81	+0.2
14.09 01:50	245.61	+0.16
14.09 01:40	245.45	+0.11
14.09 01:30	245.34	+0.89
14.09 01:20	244.45	-1.5
14.09 01:10	245.95	-0.32
14.09 01:03	246.27	-0.28
14.09 01:00	246.55	+0.19
14.09 00:50	246.36	-0.79
14.09 00:40	247.15	-0.31
14.09 00:30	247.46	-0.16
14.09 00:20	247.62	+0.08
14.09 00:10	247.54	+0.06
14.09 00:00	247.48	-0.78
13.09 23:50	248.26	+0.17
13.09 23:40	248.09	-
13.09 23:30	248.09	+0.12
13.09 23:20	247.97	-0.15
13.09 23:10	248.12	+0.06
13.09 23:03	248.06	+0.06
13.09 23:00	248	-0.08
13.09 22:50	248.08	+0.11
13.09 22:40	247.97	-0.41
13.09 22:30	248.38	+0.23
13.09 22:20	248.15	-0.56
13.09 22:10	248.71	-0.14
13.09 22:00	248.85	-0.23
13.09 21:50	249.08	+0.15
13.09 21:40	248.93	+0.04
13.09 21:30	248.89	+0.04
13.09 21:20	248.85	+0.67
13.09 21:10	248.18	+0.31
13.09 21:03	247.87	+0.17
13.09 21:00	247.7	-0.23
13.09 20:50	247.93	+0.17
13.09 20:40	247.76	-0.35
13.09 20:30	248.11	+0.78
13.09 20:24	247.33	-0.07
13.09 20:10	247.4	+0.43
13.09 20:00	246.97	+0.11
13.09 19:50	246.86	+0.78
13.09 19:40	246.08	+0.36
13.09 19:30	245.72	-0.03
13.09 19:20	245.75	-0.53
13.09 19:10	246.28	-0.96
13.09 19:03	247.24	-
13.09 19:00	247.24	-0.03
13.09 18:50	247.27	+0.23
13.09 18:40	247.04	-0.41
13.09 18:30	247.45	-
13.09 18:20	247.45	+0.14
13.09 18:10	247.31	-0.21
13.09 18:00	247.52	-0.09
13.09 17:50	247.61	+0.27
13.09 17:40	247.34	-0.05
13.09 17:30	247.39	-0.24
13.09 17:20	247.63	+0.73
13.09 17:10	246.9	+0.88
13.09 17:03	246.02	+0.24
13.09 17:00	245.78	+0.22
13.09 16:50	245.56	+0.38
13.09 16:40	245.18	+0.53
13.09 16:30	244.65	-0.11
13.09 16:20	244.76	-0.07
13.09 16:10	244.83	+0.34
13.09 16:00	244.49	-0.06
13.09 15:50	244.55	-0.36
13.09 15:40	244.91	+0.46
13.09 15:30	244.45	-0.98
13.09 15:20	245.43	+0.68
13.09 15:10	244.75	+0.02
13.09 15:03	244.73	+0.07
13.09 15:00	244.66	+0.14
13.09 14:50	244.52	+0.9
13.09 14:40	243.62	+0.21
13.09 14:30	243.41	-0.03
13.09 14:20	243.44	+0.11
13.09 14:10	243.33	+0.3
13.09 14:00	243.03	-0.09
13.09 13:50	243.12	-0.04
13.09 13:40	243.16	+0.27
13.09 13:30	242.89	-0.28
13.09 13:20	243.17	+0.24
13.09 13:10	242.93	+0.06
13.09 13:03	242.87	-0.18
13.09 13:00	243.05	-0.29
13.09 12:50	243.34	+0.57
13.09 12:40	242.77	+0.62
13.09 12:30	242.15	-0.17
13.09 12:20	242.32	+0.21
13.09 12:10	242.11	+0.57
13.09 12:00	241.54	-0.36
13.09 11:50	241.9	-0.4
13.09 11:40	242.3	-0.14
13.09 11:30	242.44	-0.08
13.09 11:20	242.52	-0.38
13.09 11:10	242.9	-0.11
13.09 11:03	243.01	+0.1
13.09 11:00	242.91	+0.06
13.09 10:50	242.85	-0.32
13.09 10:40	243.17	-0.03
13.09 10:30	243.2	+0.24
13.09 10:20	242.96	-0.02
13.09 10:10	242.98	-0.17
13.09 10:00	243.15	-0.36
13.09 09:50	243.51	-0.32
13.09 09:40	243.83	-0.16
13.09 09:30	243.99	-0.22
13.09 09:20	244.21	+0.2
13.09 09:10	244.01	+0.18
13.09 09:03	243.83	+0.14
13.09 09:00	243.69	+0.02
13.09 08:50	243.67	+0.32
13.09 08:40	243.35	+0.42
13.09 08:30	242.93	+0.44
13.09 08:20	242.49	-0.11
13.09 08:10	242.6	+0.11
13.09 08:00	242.49	+0.27
13.09 07:50	242.22	-0.2
13.09 07:40	242.42	+0.29
13.09 07:30	242.13	+0.17
13.09 07:20	241.96	-0.23
13.09 07:10	242.19	-0.07
13.09 07:03	242.26	-0.11
13.09 07:00	242.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 233.47

макс: 251.28

за неделю:

244.16

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:50	244.16	-1.43
14.09 05:50	246.09	-0.19
14.09 04:50	244.8	+0.17
14.09 03:50	245.62	+0.09
14.09 02:50	245.75	+0.2
14.09 01:50	245.61	+0.19
14.09 00:50	246.36	-0.78
13.09 23:50	248.26	-0.08
13.09 22:50	248.08	-0.23
13.09 21:50	249.08	-0.23
13.09 20:50	247.93	+0.11
13.09 19:50	246.86	-0.03
13.09 18:50	247.27	-0.09
13.09 17:50	247.61	+0.22
13.09 16:50	245.56	-0.06
13.09 15:50	244.55	+0.14
13.09 14:50	244.52	-0.09
13.09 13:50	243.12	-0.29
13.09 12:50	243.34	-0.36
13.09 11:50	241.9	+0.06
13.09 10:50	242.85	-0.36
13.09 09:50	243.51	+0.02
13.09 08:50	243.67	+0.27
13.09 07:50	242.22	-0.25
13.09 06:50	242.62	+0.01
13.09 05:50	242.77	+0.13
13.09 04:50	242.2	+0.29
13.09 03:50	241.92	+0.16
13.09 02:50	241.11	-0.19
13.09 01:50	240.29	-0.18
13.09 00:50	240.14	-
12.09 23:50	241.61	-0.32
12.09 22:50	240.96	+0.72
12.09 21:50	239.37	-0.21
12.09 20:50	240.66	+0.31
12.09 19:50	240.92	+0.01
12.09 18:50	241.8	+0.37
12.09 17:50	241.12	+0.27
12.09 16:50	241.82	+0.11
12.09 15:50	241.05	+0.62
12.09 14:50	240.92	+0.05
12.09 13:50	240.23	-0.37
12.09 12:50	241.01	+0.28
12.09 11:50	240.71	-0.03
12.09 10:50	239.7	+0.66
12.09 09:50	237.52	+0.15
12.09 08:50	237.08	-0.27
12.09 07:50	237.36	+0.85
12.09 06:50	239.8	-0.24
12.09 05:50	239.55	-
12.09 04:50	239.93	+0.22
12.09 03:50	240.11	+0.26
12.09 02:50	241.14	+0.02
12.09 01:50	241.82	-0.56
12.09 00:50	242.25	+0.02
11.09 23:50	242.07	-0.35
11.09 22:50	243.78	+0.02
11.09 21:50	243.44	-0.21
11.09 20:50	245.27	-1.28
11.09 19:50	247.53	-0.29
11.09 18:50	247.64	-1.45
11.09 17:50	247.91	+0.2
11.09 16:50	248.19	-0.96
11.09 15:50	247.14	+0.06
11.09 14:50	244.02	+0.11
11.09 13:50	246.19	-0.87
11.09 12:50	246.96	-0.29
11.09 11:50	249.32	-0.33
11.09 10:50	250.91	+0.04
11.09 09:50	251.17	+0.05
11.09 08:50	251.17	-0.47
11.09 07:50	251.28	+0.29
11.09 06:50	247.61	-0.28
11.09 05:50	248.34	-0.13
11.09 04:50	245.67	+0.85
11.09 03:50	245.36	+0.13
11.09 02:50	246.32	-0.45
11.09 01:50	247.63	+0.1
11.09 00:50	246.79	-0.53
10.09 23:50	248.64	+0.52
10.09 22:50	249.76	+0.89
10.09 21:50	248	+0.69
10.09 20:50	248.41	-0.36
10.09 19:50	248.13	-0.12
10.09 18:50	245.91	+0.88
10.09 17:50	246.86	+0.53
10.09 16:50	245.49	+0.7
10.09 15:50	243.69	+0.4
10.09 14:50	246.22	-0.17
10.09 13:50	247.58	-1.07
10.09 12:50	249.29	-0.23
10.09 11:50	248.48	+0.16
10.09 10:50	248.59	+1.4
10.09 09:50	248.37	+0.48
10.09 08:50	246.5	-0.24
10.09 07:50	245.25	-0.28
10.09 06:50	245.91	-0.03
10.09 05:50	246.04	+0.48
10.09 04:50	244.6	-0.22
10.09 03:50	242.77	-0.63
10.09 02:50	241.48	+0.07
10.09 01:50	243.18	+0.41
10.09 00:50	241.9	+0.32
09.09 23:50	242.42	-0.4
09.09 22:50	244.41	-0.18
09.09 21:50	244.99	-0.88
09.09 20:50	244.19	-0.58
09.09 19:50	245.74	-0.1
09.09 18:50	245.43	-0.03
09.09 17:50	243.16	-0.99
09.09 16:50	243.87	-0.31
09.09 15:50	243.24	+0.27
09.09 14:50	241.94	-0.11
09.09 13:50	241.4	+0.61
09.09 12:50	239.6	+0.21
09.09 11:50	241.27	+0.47
09.09 10:50	239.54	-0.19
09.09 09:50	237.83	-0.08
09.09 08:50	236.37	+0.3
09.09 07:50	239.13	-0.21
09.09 06:50	240.74	+0.32
09.09 05:50	242.17	+0.02
09.09 04:50	242.77	-0.1
09.09 03:50	244.65	+0.18
09.09 02:50	242.05	+0.14
09.09 01:50	241.05	-0.17
09.09 00:50	241.02	+0.53
08.09 23:50	240.83	+0.06
08.09 22:50	239.78	-0.57
08.09 21:50	240.94	+0.21
08.09 20:50	241.54	-1.35
08.09 19:50	244.1	-0.15
08.09 18:50	243.69	+0.68
08.09 17:50	233.71	-0.63
08.09 16:50	236	+0.25
08.09 15:50	234.86	+0.24
08.09 14:50	234.92	-0.43
08.09 13:50	236.42	-0.27
08.09 12:50	237.7	-0.85
08.09 11:50	239.69	+0.46
08.09 10:50	239.09	-0.12
08.09 09:50	239.41	-0.53
08.09 08:50	239.98	-0.19
08.09 07:50	240.88	-0.68
08.09 06:50	241.57	-0.29
08.09 05:50	240.31	-0.65
08.09 04:50	239.42	-0.44
08.09 03:50	241.94	+2.01
08.09 02:50	238.14	+0.06
08.09 01:50	237.73	-0.58
08.09 00:50	238.2	+0.19
07.09 23:50	238.95	-0.13
07.09 22:50	238.24	+0.82
07.09 21:50	238.25	+0.27
07.09 20:50	240.15	-1.03
07.09 19:50	238	-0.92
07.09 18:50	237.07	-1.33
07.09 17:50	237.91	+0.43
07.09 16:50	239.62	+0.26
07.09 15:50	241.25	-0.38
07.09 14:50	236.46	+0.24
07.09 13:50	235.68	-0.35
07.09 12:50	233.47	+0.47
07.09 11:50	237.8	-0.28
07.09 10:50	237.29	+1.16
07.09 09:50	239.37	+0.31
07.09 08:50	240.65	-1
07.09 07:50	239.59	-0.55
07.09 06:50	239.73

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 171.86

макс: 254.33

за месяц:

244.16

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	244.79	+4.59
12.09.2026	240.2	-6.71
11.09.2026	246.91	+0.06
10.09.2026	246.85	+4.8
09.09.2026	242.05	+2.48
08.09.2026	239.57	+0.33
07.09.2026	239.24	+1.96
06.09.2026	237.28	-14.94
05.09.2026	252.22	-2.11
04.09.2026	254.33	+17.16
03.09.2026	237.17	+12.86
02.09.2026	224.31	-3.52
01.09.2026	227.83	+13.07
31.08.2026	214.76	+6.71
30.08.2026	208.05	+9.3
29.08.2026	198.75	-8.32
28.08.2026	207.07	+0.9
27.08.2026	206.17	+4.94
26.08.2026	201.23	+3.33
25.08.2026	197.9	+10.28
23.08.2026	187.62	-7.72
22.08.2026	195.34	+23.48
21.08.2026	171.86	-3.39
20.08.2026	175.25	-46.81
19.08.2026	222.06	-1.46
18.08.2026	223.52	+5.84
17.08.2026	217.68	+9.02
16.08.2026	208.66	-8.4
15.08.2026	217.06	-19.55
14.08.2026	236.61

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 171.86

макс: 433.79

за квартал:

244.16

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	244.79	+4.59
12.09.2026	240.2	-6.71
11.09.2026	246.91	+0.06
10.09.2026	246.85	+4.8
09.09.2026	242.05	+2.48
08.09.2026	239.57	+0.33
07.09.2026	239.24	+1.96
06.09.2026	237.28	-14.94
05.09.2026	252.22	-2.11
04.09.2026	254.33	+17.16
03.09.2026	237.17	+12.86
02.09.2026	224.31	-3.52
01.09.2026	227.83	+13.07
31.08.2026	214.76	+6.71
30.08.2026	208.05	+9.3
29.08.2026	198.75	-8.32
28.08.2026	207.07	+0.9
27.08.2026	206.17	+4.94
26.08.2026	201.23	+3.33
25.08.2026	197.9	+10.28
23.08.2026	187.62	-7.72
22.08.2026	195.34	+23.48
21.08.2026	171.86	-3.39
20.08.2026	175.25	-46.81
19.08.2026	222.06	-1.46
18.08.2026	223.52	+5.84
17.08.2026	217.68	+9.02
16.08.2026	208.66	-8.4
15.08.2026	217.06	-19.55
14.08.2026	236.61	+0.02
13.08.2026	236.59	-0.59
12.08.2026	237.18	-5.02
11.08.2026	242.2	-0.21
10.08.2026	242.41	-35.81
09.08.2026	278.22	-39.45
08.08.2026	317.67	-15.45
07.08.2026	333.12	+3.72
06.08.2026	329.4	-2.95
05.08.2026	332.35	+0.94
04.08.2026	331.41	+15.23
03.08.2026	316.18	+8.24
02.08.2026	307.94	+15.61
01.08.2026	292.33	+5.58
31.07.2026	286.75	+5.63
30.07.2026	281.12	-18.25
29.07.2026	299.37	+10.08
28.07.2026	289.29	-18.25
27.07.2026	307.54	-17.16
26.07.2026	324.7	-53.18
25.07.2026	377.88	-6.31
24.07.2026	384.19	-14.7
23.07.2026	398.89	-16.11
22.07.2026	415	-6.4
21.07.2026	421.4	+13.28
20.07.2026	408.12	-4.81
19.07.2026	412.93	-5.91
18.07.2026	418.84	+14.74
17.07.2026	404.1	+9.66
16.07.2026	394.44	+2.88
15.07.2026	391.56	-0.24
14.07.2026	391.8	+0.51
13.07.2026	391.29	-7.11
12.07.2026	398.4	-3.56
11.07.2026	401.96	-1.25
10.07.2026	403.21	-2.03
09.07.2026	405.24	-4.85
08.07.2026	410.09	-6.66
07.07.2026	416.75	+0.8
06.07.2026	415.95	-17.84
05.07.2026	433.79	+24.85
04.07.2026	408.94	+16.92
03.07.2026	392.02	+21.6
02.07.2026	370.42	+4.62
01.07.2026	365.8	+16.15
30.06.2026	349.65	+4
29.06.2026	345.65	-8.68
28.06.2026	354.33	-6.1
27.06.2026	360.43	-3.1
26.06.2026	363.53	+0.68
25.06.2026	362.85	+0.78
24.06.2026	362.07	-4.22
23.06.2026	366.29	+9.23
22.06.2026	357.06	-4.87
21.06.2026	361.93	-11.58
20.06.2026	373.51	+3.7
19.06.2026	369.81	-0.3
18.06.2026	370.11	+1.51
17.06.2026	368.6	-10.97
16.06.2026	379.57	-14.94
15.06.2026	394.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот