Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, BOOK OF MEME »

    Курс Cardano к BOOK OF MEME

    Обновлено: 13.05.2024 22:10:01Cardano

    =
    Калькулятор ADA - BOME / Обратный расчет: курс BOOK OF MEME к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно book of meme, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.3667
      макс: 43.5375
      за сутки:
        39.7422

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.05 22:1039.7422-0.4486
      13.05 22:0040.1908-0.0813
      13.05 21:5040.2721-0.0711
      13.05 21:4040.3432-0.2747
      13.05 21:3040.6179+0.3119
      13.05 21:2040.306-0.0782
      13.05 21:1040.3842+0.21
      13.05 21:0040.1742-0.1287
      13.05 20:5040.3029+0.2103
      13.05 20:4040.0926+0.2122
      13.05 20:3039.8804+0.1737
      13.05 20:2039.7067+0.34
      13.05 20:1039.3667-0.0924
      13.05 20:0039.4591-0.2215
      13.05 19:5039.6806+0.311
      13.05 19:4039.3696-0.8037
      13.05 19:3040.1733-0.5045
      13.05 19:2040.6778-0.3429
      13.05 19:1041.0207-0.1399
      13.05 19:0041.1606-0.1302
      13.05 18:5041.2908-0.0349
      13.05 18:4041.3257+0.2038
      13.05 18:3041.1219-0.0989
      13.05 18:2041.2208+0.0313
      13.05 18:1041.1895+0.0448
      13.05 18:0041.1447+0.0603
      13.05 17:5041.0844+0.2856
      13.05 17:4040.7988+0.4686
      13.05 17:3040.3302+0.1447
      13.05 17:2040.1855-0.6696
      13.05 17:1040.8551-0.5436
      13.05 17:0041.3987-0.1165
      13.05 16:5041.5152+0.2738
      13.05 16:4041.2414+0.1279
      13.05 16:3041.1135-0.5986
      13.05 16:2041.7121+0.4708
      13.05 16:1041.2413-0.3446
      13.05 16:0041.5859-0.4493
      13.05 15:5042.0352+0.0703
      13.05 15:4041.9649-1.0107
      13.05 15:3042.9756-0.0504
      13.05 15:2043.026-0.2914
      13.05 15:1043.3174-0.0461
      13.05 15:0043.3635-0.1158
      13.05 14:5043.4793+0.1738
      13.05 14:4043.3055-0.1821
      13.05 14:3043.4876+0.0713
      13.05 14:2043.4163-0.0988
      13.05 14:1043.5151+0.1903
      13.05 14:0043.3248-0.0968
      13.05 13:5043.4216-0.1159
      13.05 13:4043.5375+0.0888
      13.05 13:3043.4487+0.4025
      13.05 13:2043.0462+0.1273
      13.05 13:1042.9189+0.2675
      13.05 13:0042.6514+0.0103
      13.05 12:5042.6411+0.3383
      13.05 12:4042.3028+0.1915
      13.05 12:3042.1113-0.2918
      13.05 12:2042.4031-0.1431
      13.05 12:1042.5462+0.0096
      13.05 12:0042.5366+0.5414
      13.05 11:5041.9952-0.0946
      13.05 11:4042.0898+0.397
      13.05 11:3041.6928+0.1448
      13.05 11:2041.548-0.0274
      13.05 11:1041.5754-1.2065
      13.05 11:0042.7819-0.2886
      13.05 10:5043.0705-0.0326
      13.05 10:4043.1031+0.0387
      13.05 10:3043.0644-0.0565
      13.05 10:2043.1209+0.074
      13.05 10:1043.0469+0.4173
      13.05 10:0042.6296+0.0645
      13.05 09:5042.5651-0.2552
      13.05 09:4042.8203-0.0331
      13.05 09:3042.8534+0.0016
      13.05 09:2042.8518+0.1402
      13.05 09:1042.7116-0.175
      13.05 09:0042.8866+0.2088
      13.05 08:5042.6778+0.112
      13.05 08:4042.5658-0.0968
      13.05 08:3042.6626+0.3314
      13.05 08:2042.3312-0.3027
      13.05 08:1042.6339-0.1569
      13.05 08:0042.7908+0.0151
      13.05 07:5042.7757-0.0594
      13.05 07:4042.8351-0.0902
      13.05 07:3042.9253-0.3341
      13.05 07:2043.2594+0.3179
      13.05 07:1042.9415+0.2764
      13.05 07:0042.6651-0.1198
      13.05 06:5042.7849+0.1674
      13.05 06:4042.6175+0.2619
      13.05 06:3042.3556-0.0269
      13.05 06:2042.3825+0.2405
      13.05 06:1042.142+0.4314
      13.05 06:0041.7106+0.2245
      13.05 05:5041.4861+0.0177
      13.05 05:4041.4684+0.3564
      13.05 05:3041.112+0.192
      13.05 05:2040.92+0.1606
      13.05 05:1040.7594-0.1981
      13.05 05:0040.9575-0.0722
      13.05 04:5041.0297+0.1574
      13.05 04:4040.8723+0.2322
      13.05 04:3040.6401+0.1261
      13.05 04:2040.514+0.2686
      13.05 04:1040.2454+0.0633
      13.05 04:0040.1821+0.1338
      13.05 03:5040.0483+0.3374
      13.05 03:4039.7109-0.4099
      13.05 03:3040.1208+0.0166
      13.05 03:2040.1042-0.0849
      13.05 03:1040.1891+0.059
      13.05 03:0040.1301+0.0055
      13.05 02:5040.1246+0.0032
      13.05 02:4040.1214+0.0068
      13.05 02:3040.1146+0.2749
      13.05 02:2039.8397-0.1256
      13.05 02:1039.9653-0.1159
      13.05 02:0040.0812+0.0098
      13.05 01:5040.0714+0.0291
      13.05 01:4040.0423+0.0059
      13.05 01:3040.0364+0.1229
      13.05 01:2039.9135-0.1406
      13.05 01:1040.0541+0.1282
      13.05 01:0039.9259-0.0497
      13.05 00:5039.9756+0.0121
      13.05 00:4039.9635-0.026
      13.05 00:3039.9895+0.0732
      13.05 00:2039.9163+0.165
      13.05 00:1039.7513+0.0243
      13.05 00:0039.727-0.0289
      12.05 23:5039.7559-0.0463
      12.05 23:4039.8022-0.0432
      12.05 23:3039.8454-0.0729
      12.05 23:2039.9183+0.1139
      12.05 23:1039.8044+0.3019
      12.05 23:0039.5025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.5176
      макс: 44.3692
      за неделю:
        39.7422

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.05 22:1039.7422-0.0813
      13.05 21:5040.2721-0.1287
      13.05 20:5040.3029-0.2215
      13.05 19:5039.6806-0.1302
      13.05 18:5041.2908+0.0603
      13.05 17:5041.0844-0.1165
      13.05 16:5041.5152-0.4493
      13.05 15:5042.0352-0.1158
      13.05 14:5043.4793-0.0968
      13.05 13:5043.4216+0.0103
      13.05 12:5042.6411+0.5414
      13.05 11:5041.9952-0.2886
      13.05 10:5043.0705+0.0645
      13.05 09:5042.5651+0.2088
      13.05 08:5042.6778+0.0151
      13.05 07:5042.7757-0.1198
      13.05 06:5042.7849+0.2245
      13.05 05:5041.4861-0.0722
      13.05 04:5041.0297+0.1338
      13.05 03:5040.0483+0.0055
      13.05 02:5040.1246+0.0098
      13.05 01:5040.0714-0.0497
      13.05 00:5039.9756-0.0289
      12.05 23:5039.7559+0.0883
      12.05 22:5039.4142+0.0253
      12.05 21:5038.8796-0.2719
      12.05 20:5039.0425+0.2025
      12.05 19:5038.9178-0.1172
      12.05 18:5040.0804-0.0007
      12.05 17:5040.8325+0.0356
      12.05 16:5040.8615+0.0573
      12.05 15:5040.5345+0.04
      12.05 14:5040.8774+0.1354
      12.05 13:5040.4883-0.0436
      12.05 12:5040.2955-0.0302
      12.05 11:5040.4593+0.0204
      12.05 10:5040.6768+0.045
      12.05 09:5040.4045-0.0878
      12.05 08:5040.3976-0.0347
      12.05 07:5040.36+0.035
      12.05 06:5040.0138+0.1495
      12.05 05:5039.8575+0.0585
      12.05 04:5039.7723-0.0958
      12.05 03:5040.0126-0.1084
      12.05 02:5039.8029+0.0555
      12.05 01:5039.5071+0.0471
      12.05 00:5039.2551-0.1411
      11.05 23:5039.4012-0.0495
      11.05 22:5039.339+0.0705
      11.05 21:5038.8993-0.0817
      11.05 20:5039.396+0.1058
      11.05 19:5039.5242+0.0199
      11.05 18:5039.1903-0.0401
      11.05 17:5039.7241-0.2252
      11.05 16:5039.8363-0.1
      11.05 15:5039.7877-0.0499
      11.05 14:5040.4201-0.1851
      11.05 13:5040.5814-0.3703
      11.05 12:5040.3101-0.2072
      11.05 11:5040.8961-0.0051
      11.05 10:5041.0155+0.0019
      11.05 09:5040.7952+0.0019
      11.05 08:5041.1899-0.0734
      11.05 07:5041.5762-0.0549
      11.05 06:5041.6786+0.1234
      11.05 05:5041.7749-0.0433
      11.05 04:5041.5879-0.1509
      11.05 03:5041.9865+0.1342
      11.05 02:5041.7074-0.1256
      11.05 01:5041.9533-0.124
      11.05 00:5041.9847-0.0377
      10.05 23:5041.7948-0.0229
      10.05 22:5041.9142+0.2209
      10.05 21:5041.3633+0.183
      10.05 20:5041.3088-0.5339
      10.05 19:5041.4503-0.1231
      10.05 18:5041.8291+0.0294
      10.05 17:5041.9391-0.1624
      10.05 16:5040.4839+0.0717
      10.05 15:5039.572-0.3482
      10.05 14:5040.0837-0.1198
      10.05 13:5040.1033+0.2144
      10.05 12:5039.7108-0.1005
      10.05 11:5039.6357-0.0314
      10.05 10:5039.9135+0.1086
      10.05 09:5039.5776-0.2131
      10.05 08:5040.3168-0.1662
      10.05 07:5039.8156-0.1868
      10.05 06:5040.4004+0.1467
      10.05 05:5040.3674-0.5096
      10.05 04:5040.6974-0.0071
      10.05 03:5041.2026+0.0581
      10.05 02:5040.9182+0.016
      10.05 01:5040.6483-0.1551
      10.05 00:5041.1844-0.0312
      09.05 23:5041.301-0.2802
      09.05 22:5041.0468+0.1089
      09.05 21:5041.0593+0.2893
      09.05 20:5040.8261+0.3262
      09.05 19:5040.6787+0.1288
      09.05 18:5041.9855+0.0628
      09.05 17:5043.0994-0.0478
      09.05 16:5043.0226-0.1878
      09.05 15:5042.6681+0.1827
      09.05 14:5043.6479+0.2237
      09.05 13:5043.6396+0.1068
      09.05 12:5043.4134+0.224
      09.05 11:5042.8429+0.0432
      09.05 10:5042.8751-0.0026
      09.05 09:5042.781+0.0011
      09.05 08:5042.4373-0.0946
      09.05 07:5042.841+0.1344
      09.05 06:5043.1322+0.1552
      09.05 05:5043.0185-0.1897
      09.05 04:5043.5934+0.3782
      09.05 03:5043.5494-0.2749
      09.05 02:5043.1182+0.0102
      09.05 01:5043.2239+0.0429
      09.05 00:5044.2287-0.0557
      08.05 23:5044.2503+0.1885
      08.05 22:5044.0194+0.0549
      08.05 21:5043.3901+0.064
      08.05 20:5043.017-0.3028
      08.05 19:5043.6264+0.013
      08.05 18:5044.3692+0.6196
      08.05 17:5041.923-0.6561
      08.05 16:5042.1367-0.0658
      08.05 15:5042.0993+0.0394
      08.05 14:5042.0526-0.0692
      08.05 13:5042.204-0.1383
      08.05 12:5042.2823+0.0397
      08.05 11:5041.997+0.0909
      08.05 10:5041.692-0.3207
      08.05 09:5042.193+0.0391
      08.05 08:5042.0218-0.0087
      08.05 07:5042.0227+0.0369
      08.05 06:5041.682+0.1372
      08.05 05:5041.4287-0.1162
      08.05 04:5041.9096-0.2474
      08.05 03:5041.7522+0.1311
      08.05 02:5041.4014+0.1192
      08.05 01:5041.2536-0.0632
      08.05 00:5041.0834-0.0048
      07.05 23:5040.3965-0.071
      07.05 22:5040.3154-0.1181
      07.05 21:5040.2457+0.1694
      07.05 20:5039.8168-0.0972
      07.05 19:5039.7415-0.0138
      07.05 18:5040.0381-0.2503
      07.05 17:5039.8833+0.2961
      07.05 16:5039.6562-0.1808
      07.05 15:5039.4863-0.0034
      07.05 14:5039.2627-0.1131
      07.05 13:5039.3982-0.0795
      07.05 12:5039.2253-
      07.05 11:5038.4235+0.2975
      07.05 10:5038.9407+0.2119
      07.05 09:5038.6051+0.0093
      07.05 08:5038.532-0.1702
      07.05 07:5038.3203+0.3211
      07.05 06:5037.889-0.3854
      07.05 05:5037.5978+0.077
      07.05 04:5037.5176+0.0794
      07.05 03:5038.0419+0.081
      07.05 02:5038.8275-0.0488
      07.05 01:5038.8811-0.0849
      07.05 00:5038.8584-0.0768
      06.05 23:5038.9576-0.0968
      06.05 22:5039.1049
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 36.5933
      макс: 51.1684
      за месяц:
        39.7422
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.05.202437.2342-0.089
      11.05.202437.3232-0.5238
      10.05.202437.847-1.4089
      09.05.202439.2559-0.3524
      08.05.202439.6083+3.015
      07.05.202436.5933-0.1365
      06.05.202436.7298-1.9876
      05.05.202438.7174-0.5452
      04.05.202439.2626-4.244
      03.05.202443.5066-1.8168
      02.05.202445.3234-0.8444
      01.05.202446.1678+1.343
      30.04.202444.8248+0.837
      29.04.202443.9878+0.4887
      28.04.202443.4991-0.3975
      27.04.202443.8966+2.7222
      26.04.202441.1744+0.5461
      25.04.202440.6283+0.2341
      24.04.202440.3942-3.6929
      23.04.202444.0871-0.0451
      22.04.202444.1322+1.0694
      21.04.202443.0628-0.8979
      20.04.202443.9607-0.6595
      19.04.202444.6202-1.104
      18.04.202445.7242-1.5476
      17.04.202447.2718-3.8966
      16.04.202451.1684+1.6226
      15.04.202449.5458+0.97
      14.04.202448.5758+1.0525
      13.04.202447.5233+2.4726
      12.04.202445.0507
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.05.202437.2342-0.089
      11.05.202437.3232-0.5238
      10.05.202437.847-1.4089
      09.05.202439.2559-0.3524
      08.05.202439.6083+3.015
      07.05.202436.5933-0.1365
      06.05.202436.7298-1.9876
      05.05.202438.7174-0.5452
      04.05.202439.2626-4.244
      03.05.202443.5066-1.8168
      02.05.202445.3234-0.8444
      01.05.202446.1678+1.343
      30.04.202444.8248+0.837
      29.04.202443.9878+0.4887
      28.04.202443.4991-0.3975
      27.04.202443.8966+2.7222
      26.04.202441.1744+0.5461
      25.04.202440.6283+0.2341
      24.04.202440.3942-3.6929
      23.04.202444.0871-0.0451
      22.04.202444.1322+1.0694
      21.04.202443.0628-0.8979
      20.04.202443.9607-0.6595
      19.04.202444.6202-1.104
      18.04.202445.7242-1.5476
      17.04.202447.2718-3.8966
      16.04.202451.1684+1.6226
      15.04.202449.5458+0.97
      14.04.202448.5758+1.0525
      13.04.202447.5233+2.4726
      12.04.202445.0507+2.3767
      11.04.202442.674+0.8522
      10.04.202441.8218-0.3062
      09.04.202442.128+3.0617
      08.04.202439.0663+0.5241
      07.04.202438.5422-0.2403
      06.04.202438.7825+0.1296
      05.04.202438.6529+3.9599
      04.04.202434.693+2.7143
      03.04.202431.9787-1.1538
      02.04.202433.1325-3.0353
      01.04.202436.1678-6.3104
      31.03.202442.4782+0.0362
      30.03.202442.442-3.3258
      29.03.202445.7678-1.2364
      28.03.202447.0042+0.4283
      27.03.202446.5759+1.4475
      26.03.202445.1284-0.4606
      25.03.202445.589+0.8276
      24.03.202444.7614+4.6558
      23.03.202440.1056+0.9617
      22.03.202439.1439-7.9039
      21.03.202447.0478-1.0503
      20.03.202448.0981-3.8896
      19.03.202451.9877+7.9222
      18.03.202444.0655+10.5601
      17.03.202433.5054+2.3482
      16.03.202431.1572-93.5528
      15.03.2024124.71-356.97
      14.03.2024481.68+481.68
      13.03.20240+481.68
      12.03.20240+481.68
      11.03.20240+481.68
      10.03.20240+481.68
      09.03.20240+481.68
      08.03.20240+481.68
      07.03.20240+481.68
      06.03.20240+481.68
      05.03.20240+481.68
      04.03.20240+481.68
      03.03.20240+481.68
      02.03.20240+481.68
      01.03.20240+481.68
      29.02.20240+481.68
      28.02.20240+481.68
      27.02.20240+481.68
      26.02.20240+481.68
      25.02.20240+481.68
      24.02.20240+481.68
      23.02.20240+481.68
      22.02.20240+481.68
      21.02.20240+481.68
      20.02.20240+481.68
      19.02.20240+481.68
      18.02.20240+481.68
      17.02.20240+481.68
      16.02.20240+481.68
      15.02.20240+481.68
      14.02.20240+481.68
      13.02.20240+481.68
      12.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.