Курсы криптовалют к Dogecoin

Bitcoin 925000.06
Эфириум 29934.34
Tether USDt 11.9269
BNB 8610.25
XRP 16.3924
USDC 11.9307
Solana 1203.13
TRON 4.0424
Hyperliquid 951.58
Zcash 13203.38
Monero 6246.87
Chainlink 135.47
UNUS SED LEO 107.99
Cardano 2.4696
Stellar 2.1636
Decimal 5.8558
Ethena USDe 11.9272
Dai 11.9282
Bitcoin Cash 2664.9

Все криптовалюты » Dogecoin » BOOK OF MEME

Курс Dogecoin (DOGE) к BOOK OF MEME (BOME)

Обновлено: 14.09.2026 06:50:01 Dogecoin


	=
Калькулятор DOGE - BOME / Обратный расчет: курс BOOK OF MEME к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно book of meme, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.6951

макс: 100.61

за сутки:

98.8648

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:50	98.8648	+0.0724
14.09 06:40	98.7924	+0.0973
14.09 06:30	98.6951	-0.0885
14.09 06:20	98.7836	-0.278
14.09 06:10	99.0616	+0.1434
14.09 06:00	98.9182	-0.5036
14.09 05:50	99.4218	+0.0894
14.09 05:40	99.3324	+0.0817
14.09 05:30	99.2507	+0.2797
14.09 05:20	98.971	-0.2244
14.09 05:10	99.1954	+0.1591
14.09 05:03	99.0363	+0.0104
14.09 05:00	99.0259	-0.1779
14.09 04:50	99.2038	-0.117
14.09 04:40	99.3208	+0.0705
14.09 04:30	99.2503	+0.1376
14.09 04:20	99.1127	-0.2665
14.09 04:10	99.3792	-0.0818
14.09 04:00	99.461	+0.0802
14.09 03:50	99.3808	+0.0423
14.09 03:40	99.3385	+0.1555
14.09 03:30	99.183	+0.0418
14.09 03:20	99.1412	-0.0459
14.09 03:10	99.1871	-0.3406
14.09 03:03	99.5277	+0.0091
14.09 03:00	99.5186	+0.1481
14.09 02:50	99.3705	-0.1648
14.09 02:40	99.5353	+0.103
14.09 02:30	99.4323	-0.3403
14.09 02:20	99.7726	+0.0735
14.09 02:10	99.6991	-0.0796
14.09 02:00	99.7787	+0.0623
14.09 01:50	99.7164	-0.077
14.09 01:40	99.7934	+0.1217
14.09 01:30	99.6717	+0.1209
14.09 01:20	99.5508	-0.0011
14.09 01:10	99.5519	-0.1279
14.09 01:03	99.6798	-0.0593
14.09 01:00	99.7391	+0.1417
14.09 00:50	99.5974	-0.253
14.09 00:40	99.8504	-0.0402
14.09 00:30	99.8906	-0.1007
14.09 00:20	99.9913	+0.0025
14.09 00:10	99.9888	+0.0252
14.09 00:00	99.9636	-0.3164
13.09 23:50	100.28	+0.01
13.09 23:40	100.27	-0.02
13.09 23:30	100.29	-0.05
13.09 23:20	100.34	+0.05
13.09 23:10	100.29	-0.03
13.09 23:03	100.32	+0.05
13.09 23:00	100.27	-0.01
13.09 22:50	100.28	-0.02
13.09 22:40	100.3	-0.22
13.09 22:30	100.52	-0.05
13.09 22:20	100.57	+0.01
13.09 22:10	100.56	+0.03
13.09 22:00	100.53	-0.04
13.09 21:50	100.57	-0.04
13.09 21:40	100.61	+0.01
13.09 21:30	100.6	+0.08
13.09 21:20	100.52	+0.1
13.09 21:10	100.42	+0.05
13.09 21:03	100.37	+0.01
13.09 21:00	100.36	-0.04
13.09 20:50	100.4	+0.02
13.09 20:40	100.38	-0.15
13.09 20:30	100.53	+0.21
13.09 20:24	100.32	+0.15
13.09 20:10	100.17	+0.13
13.09 20:00	100.04	+0.047
13.09 19:50	99.993	+0.2126
13.09 19:40	99.7804	+0.221
13.09 19:30	99.5594	+0.0004
13.09 19:20	99.559	-0.2515
13.09 19:10	99.8105	-0.4995
13.09 19:03	100.31	+0.02
13.09 19:00	100.29	+0.01
13.09 18:50	100.28	+0.25
13.09 18:40	100.03	-0.11
13.09 18:30	100.14	-0.04
13.09 18:20	100.18	+0.09
13.09 18:10	100.09	+0.1517
13.09 18:00	99.9383	-0.0049
13.09 17:50	99.9432	+0.1302
13.09 17:40	99.813	+0.0776
13.09 17:30	99.7354	-0.0406
13.09 17:20	99.776	+0.2253
13.09 17:10	99.5507	+0.2714
13.09 17:03	99.2793	+0.0313
13.09 17:00	99.248	-0.3044
13.09 16:50	99.5524	-0.0056
13.09 16:40	99.558	+0.0894
13.09 16:30	99.4686	-0.2237
13.09 16:20	99.6923	+0.0608
13.09 16:10	99.6315	+0.049
13.09 16:00	99.5825	-0.1171
13.09 15:50	99.6996	-0.1397
13.09 15:40	99.8393	+0.1972
13.09 15:30	99.6421	-0.3475
13.09 15:20	99.9896	+0.1116
13.09 15:10	99.878	-0.0099
13.09 15:03	99.8879	+0.0212
13.09 15:00	99.8667	+0.0563
13.09 14:50	99.8104	+0.2506
13.09 14:40	99.5598	+0.0432
13.09 14:30	99.5166	+0.0584
13.09 14:20	99.4582	+0.0478
13.09 14:10	99.4104	-0.0366
13.09 14:00	99.447	+0.0216
13.09 13:50	99.4254	+0.3136
13.09 13:40	99.1118	+0.0394
13.09 13:30	99.0724	-0.0261
13.09 13:20	99.0985	+0.0763
13.09 13:10	99.0222	+0.0314
13.09 13:03	98.9908	-0.0439
13.09 13:00	99.0347	-0.1194
13.09 12:50	99.1541	-0.1002
13.09 12:40	99.2543	+0.2653
13.09 12:30	98.989	-0.1076
13.09 12:20	99.0966	+0.0736
13.09 12:10	99.023	+0.0868
13.09 12:00	98.9362	-0.0324
13.09 11:50	98.9686	-0.0771
13.09 11:40	99.0457	+0.0726
13.09 11:30	98.9731	-0.0869
13.09 11:20	99.06	+0.0171
13.09 11:10	99.0429	-0.102
13.09 11:03	99.1449	+0.0146
13.09 11:00	99.1303	+0.1468
13.09 10:50	98.9835	-0.05
13.09 10:40	99.0335	-0.0012
13.09 10:30	99.0347	+0.087
13.09 10:20	98.9477	-0.0718
13.09 10:10	99.0195	-0.0725
13.09 10:00	99.092	-0.1211
13.09 09:50	99.2131	-0.1986
13.09 09:40	99.4117	-0.0354
13.09 09:30	99.4471	-0.0018
13.09 09:20	99.4489	+0.1053
13.09 09:10	99.3436	-0.0161
13.09 09:03	99.3597	+0.0419
13.09 09:00	99.3178	-0.1169
13.09 08:50	99.4347	+0.0825
13.09 08:40	99.3522	+0.1067
13.09 08:30	99.2455	+0.1444
13.09 08:20	99.1011	-0.0282
13.09 08:10	99.1293	+0.0547
13.09 08:00	99.0746	+0.0355
13.09 07:50	99.0391	-0.0683
13.09 07:40	99.1074	-0.0114
13.09 07:30	99.1188	+0.0056
13.09 07:20	99.1132	-0.1197
13.09 07:10	99.2329	-0.0254
13.09 07:03	99.2583	-0.0273
13.09 07:00	99.2856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.8586

макс: 101.34

за неделю:

98.8648

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:50	98.8648	-0.5036
14.09 05:50	99.4218	-0.1779
14.09 04:50	99.2038	+0.0802
14.09 03:50	99.3808	+0.1481
14.09 02:50	99.3705	+0.0623
14.09 01:50	99.7164	+0.1417
14.09 00:50	99.5974	-0.3164
13.09 23:50	100.28	-0.01
13.09 22:50	100.28	-0.04
13.09 21:50	100.57	-0.04
13.09 20:50	100.4	+0.047
13.09 19:50	99.993	+0.01
13.09 18:50	100.28	-0.0049
13.09 17:50	99.9432	-0.3044
13.09 16:50	99.5524	-0.1171
13.09 15:50	99.6996	+0.0563
13.09 14:50	99.8104	+0.0216
13.09 13:50	99.4254	-0.1194
13.09 12:50	99.1541	-0.0324
13.09 11:50	98.9686	+0.1468
13.09 10:50	98.9835	-0.1211
13.09 09:50	99.2131	-0.1169
13.09 08:50	99.4347	+0.0355
13.09 07:50	99.0391	-0.1117
13.09 06:50	99.3973	-0.0037
13.09 05:50	99.3311	+0.0338
13.09 04:50	99.0042	+0.1129
13.09 03:50	98.6744	+0.0748
13.09 02:50	98.6284	-0.0154
13.09 01:50	98.3248	-0.1008
13.09 00:50	98.284	-0.0351
12.09 23:50	98.5904	-0.0646
12.09 22:50	98.5628	+0.2602
12.09 21:50	97.8142	-0.163
12.09 20:50	98.3765	+0.1754
12.09 19:50	98.4244	-0.0693
12.09 18:50	98.6517	+0.1934
12.09 17:50	98.4746	+0.1055
12.09 16:50	98.5451	+0.1605
12.09 15:50	98.1166	+0.2348
12.09 14:50	97.9825	+0.0024
12.09 13:50	97.9486	-0.0511
12.09 12:50	97.988	+0.1308
12.09 11:50	97.6574	+0.0642
12.09 10:50	97.1211	+0.3019
12.09 09:50	96.3823	+0.1166
12.09 08:50	96.2562	+0.0191
12.09 07:50	96.2039	+0.337
12.09 06:50	96.8565	-0.0288
12.09 05:50	96.9621	-0.1654
12.09 04:50	97.5949	+0.0237
12.09 03:50	98.0435	+0.1248
12.09 02:50	98.565	-0.1113
12.09 01:50	99.0862	+0.0756
12.09 00:50	99.0614	+0.0899
11.09 23:50	99.156	-0.2304
11.09 22:50	99.9607	+0.07
11.09 21:50	100.33	+0.05
11.09 20:50	100.44	-0.46
11.09 19:50	101.13	+0.2
11.09 18:50	100.52	-0.43
11.09 17:50	101.23	-0.13
11.09 16:50	101.26	-0.11
11.09 15:50	100.36	+0.14
11.09 14:50	100.77	-0.05
11.09 13:50	101.34	-0.08
11.09 12:50	100.87	-0.01
11.09 11:50	100.82	-0.01
11.09 10:50	101.07	+0.02
11.09 09:50	101.18	+0.09
11.09 08:50	100.64	-0.16
11.09 07:50	100.52	+0.0719
11.09 06:50	99.8535	-0.05
11.09 05:50	100.18	-0.1669
11.09 04:50	99.2791	+0.2745
11.09 03:50	99.2887	+0.2188
11.09 02:50	99.6557	-0.0477
11.09 01:50	99.9727	+0.1593
11.09 00:50	99.3243	-0.1974
10.09 23:50	100.03	+0.22
10.09 22:50	100.26	-0.0603
10.09 21:50	99.3213	+0.1229
10.09 20:50	99.3718	-0.1774
10.09 19:50	99.5869	+0.0476
10.09 18:50	98.1316	+0.3968
10.09 17:50	97.7298	+0.119
10.09 16:50	97.7362	+0.0512
10.09 15:50	98.1621	+0.0491
10.09 14:50	98.7126	-0.0663
10.09 13:50	99.1464	-0.4772
10.09 12:50	99.3863	-0.0287
10.09 11:50	99.4959	-0.0267
10.09 10:50	99.7256	+0.2583
10.09 09:50	99.5408	+0.0815
10.09 08:50	99.0856	-0.1303
10.09 07:50	98.6812	-0.131
10.09 06:50	98.9155	-0.103
10.09 05:50	99.4854	+0.2697
10.09 04:50	99.1026	-0.0859
10.09 03:50	98.5859	-0.2402
10.09 02:50	98.1524	+0.0815
10.09 01:50	98.9705	+0.393
10.09 00:50	98.395	+0.2011
09.09 23:50	98.5304	-0.7354
09.09 22:50	99.6081	-0.15
09.09 21:50	100.18	-0.3493
09.09 20:50	99.9913	-0.23
09.09 19:50	100.6	+0.03
09.09 18:50	101.07	+0.02
09.09 17:50	100.21	-0.3
09.09 16:50	100.76	+0.24
09.09 15:50	100.31	+0.0236
09.09 14:50	99.946	+0.106
09.09 13:50	99.944	+0.158
09.09 12:50	99.1898	+0.226
09.09 11:50	99.1072	+0.1971
09.09 10:50	98.2701	-0.0948
09.09 09:50	97.5055	-0.1472
09.09 08:50	97.4323	-0.2057
09.09 07:50	98.4608	+0.0519
09.09 06:50	99.4693	+0.05
09.09 05:50	100.11	+0.1477
09.09 04:50	99.8298	-0.06
09.09 03:50	100.53	+0.1927
09.09 02:50	99.1967	-0.0245
09.09 01:50	98.4508	-0.0307
09.09 00:50	98.4086	+0.0772
08.09 23:50	97.8896	-0.2072
08.09 22:50	97.5966	-0.4904
08.09 21:50	97.5445	+0.0859
08.09 20:50	97.2121	+0.1129
08.09 19:50	96.9704	+0.0179
08.09 18:50	96.1981	+0.1433
08.09 17:50	94.8586	-0.1068
08.09 16:50	96.2253	-0.0812
08.09 15:50	96.1109	-0.1513
08.09 14:50	96.7818	-0.2252
08.09 13:50	97.3179	+0.3164
08.09 12:50	97.1343	-0.2698
08.09 11:50	98.3464	-0.0725
08.09 10:50	98.5607	-0.0112
08.09 09:50	98.6592	-0.1891
08.09 08:50	98.8598	+0.021
08.09 07:50	99.2453	-0.3921
08.09 06:50	99.6181	+0.1632
08.09 05:50	99.0512	-0.2289
08.09 04:50	98.1745	-0.3913
08.09 03:50	99.8072	+0.8391
08.09 02:50	97.7584	+0.0449
08.09 01:50	98.1297	-0.1733
08.09 00:50	97.6191	-0.1328
07.09 23:50	98.2886	+0.1462
07.09 22:50	97.4384	+0.2483
07.09 21:50	97.4474	+0.0385
07.09 20:50	98.0003	-0.4584
07.09 19:50	97.1622	-0.4959
07.09 18:50	97.1186	-0.7434
07.09 17:50	97.4487	+0.121
07.09 16:50	98.0501	-0.1802
07.09 15:50	98.6031	-0.0637
07.09 14:50	96.543	+0.2178
07.09 13:50	96.3253	-0.0341
07.09 12:50	95.7991	+0.1823
07.09 11:50	97.4237	-0.0099
07.09 10:50	97.7141	+0.5127
07.09 09:50	98.4303	+0.329
07.09 08:50	98.5325	-0.3456
07.09 07:50	98.0756	-0.1067
07.09 06:50	97.5135

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 67.7378

макс: 102.27

за месяц:

98.8648

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	99.5586	+1.7477
12.09.2026	97.8109	-2.7191
11.09.2026	100.53	+1.446
10.09.2026	99.084	-0.3252
09.09.2026	99.4092	+1.6417
08.09.2026	97.7675	-0.0864
07.09.2026	97.8539	+0.6013
06.09.2026	97.2526	-5.0174
05.09.2026	102.27	+1.68
04.09.2026	100.59	+5.4759
03.09.2026	95.1141	+2.2699
02.09.2026	92.8442	-1.9224
01.09.2026	94.7666	+4.1772
31.08.2026	90.5894	+2.8677
30.08.2026	87.7217	+3.721
29.08.2026	84.0007	-2.5641
28.08.2026	86.5648	+1.1529
27.08.2026	85.4119	+2.5864
26.08.2026	82.8255	+1.5871
25.08.2026	81.2384	+3.8259
23.08.2026	77.4125	-0.9918
22.08.2026	78.4043	+10.6665
21.08.2026	67.7378	-3.4095
20.08.2026	71.1473	-18.0453
19.08.2026	89.1926	-0.9494
18.08.2026	90.142	+2.8176
17.08.2026	87.3244	+4.9017
16.08.2026	82.4227	-2.5494
15.08.2026	84.9721	-6.3911
14.08.2026	91.3632

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 67.7378

макс: 192.26

за квартал:

98.8648

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	99.5586	+1.7477
12.09.2026	97.8109	-2.7191
11.09.2026	100.53	+1.446
10.09.2026	99.084	-0.3252
09.09.2026	99.4092	+1.6417
08.09.2026	97.7675	-0.0864
07.09.2026	97.8539	+0.6013
06.09.2026	97.2526	-5.0174
05.09.2026	102.27	+1.68
04.09.2026	100.59	+5.4759
03.09.2026	95.1141	+2.2699
02.09.2026	92.8442	-1.9224
01.09.2026	94.7666	+4.1772
31.08.2026	90.5894	+2.8677
30.08.2026	87.7217	+3.721
29.08.2026	84.0007	-2.5641
28.08.2026	86.5648	+1.1529
27.08.2026	85.4119	+2.5864
26.08.2026	82.8255	+1.5871
25.08.2026	81.2384	+3.8259
23.08.2026	77.4125	-0.9918
22.08.2026	78.4043	+10.6665
21.08.2026	67.7378	-3.4095
20.08.2026	71.1473	-18.0453
19.08.2026	89.1926	-0.9494
18.08.2026	90.142	+2.8176
17.08.2026	87.3244	+4.9017
16.08.2026	82.4227	-2.5494
15.08.2026	84.9721	-6.3911
14.08.2026	91.3632	+0.7543
13.08.2026	90.6089	-0.871
12.08.2026	91.4799	+0.294
11.08.2026	91.1859	+4.6262
10.08.2026	86.5597	-12.2559
09.08.2026	98.8156	-13.1644
08.08.2026	111.98	-3.44
07.08.2026	115.42	-1.41
06.08.2026	116.83	-4.36
05.08.2026	121.19	+1.01
04.08.2026	120.18	+3.2
03.08.2026	116.98	+0.73
02.08.2026	116.25	-2.09
01.08.2026	118.34	+0.27
31.07.2026	118.07	-0.39
30.07.2026	118.46	-10.39
29.07.2026	128.85	-0.12
28.07.2026	128.97	-8.08
27.07.2026	137.05	-6.47
26.07.2026	143.52	-19.43
25.07.2026	162.95	+2.09
24.07.2026	160.86	-4.02
23.07.2026	164.88	-8.63
22.07.2026	173.51	-3.92
21.07.2026	177.43	-0.79
20.07.2026	178.22	-1.98
19.07.2026	180.2	-2.2
18.07.2026	182.4	+2.8
17.07.2026	179.6	+2.09
16.07.2026	177.51	+1.09
15.07.2026	176.42	-1.42
14.07.2026	177.84	+0.3
13.07.2026	177.54	-0.15
12.07.2026	177.69	-0.31
11.07.2026	178	-0.44
10.07.2026	178.44	+2.41
09.07.2026	176.03	-0.42
08.07.2026	176.45	+1.38
07.07.2026	175.07	+1.85
06.07.2026	173.22	-2.27
05.07.2026	175.49	+2.99
04.07.2026	172.5	-1.41
03.07.2026	173.91	+1.59
02.07.2026	172.32	-1.43
01.07.2026	173.75	-0.27
30.06.2026	174.02	+0.23
29.06.2026	173.79	-6.82
28.06.2026	180.61	-4
27.06.2026	184.61	-2.22
26.06.2026	186.83	-0.55
25.06.2026	187.38	-1.94
24.06.2026	189.32	-1.14
23.06.2026	190.46	+4.38
22.06.2026	186.08	-0.92
21.06.2026	187	-5.26
20.06.2026	192.26	+2.2
19.06.2026	190.06	+1.04
18.06.2026	189.02	+1.03
17.06.2026	187.99	-0.55
16.06.2026	188.54	-3.35
15.06.2026	191.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот