Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к рублю

Обновлено: 22.04.2024 03:40:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.98936 RUB, а общий объем торгов за 24 часа – 23 215 717 050 RUB. Рыночная капитализация составляет 54 612 459 709 RUB. За последние 24 часа курс BOOK OF MEME относительно рубля снизился на -1.86%. Изменение за неделю составило +14.86%.

=
Калькулятор BOME - RUB / Обратный расчет: курс рубля к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно рубля, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9669
    макс: 1.0696
    за сутки:
      0.98936

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    22.04 03:400.98936-0.01154
    22.04 03:301.0009-0.0075
    22.04 03:201.0084+0.01049
    22.04 03:100.99791+0.00392
    22.04 03:000.99399-0.00321
    22.04 02:500.9972+0.00614
    22.04 02:400.99106+0.00087
    22.04 02:300.99019+0.00277
    22.04 02:200.98742-0.00216
    22.04 02:100.98958+0.00183
    22.04 02:030.98775-0.00032
    22.04 02:000.98807-0.00285
    22.04 01:500.99092+0.0036
    22.04 01:400.98732-0.00013
    22.04 01:300.98745-0.00757
    22.04 01:200.99502+0.00959
    22.04 01:100.98543-0.00394
    22.04 01:000.98937+0.00153
    22.04 00:500.98784-0.00252
    22.04 00:400.99036-0.00294
    22.04 00:300.9933-0.009
    22.04 00:201.0023+0.00499
    22.04 00:100.99731+0.00752
    22.04 00:030.98979+0.00051
    22.04 00:000.98928+0.00611
    21.04 23:500.98317-0.0001
    21.04 23:400.98327-9.0E-5
    21.04 23:300.98336+0.00201
    21.04 23:200.98135-0.0009
    21.04 23:100.98225+0.00252
    21.04 23:000.97973-0.00272
    21.04 22:500.98245+0.00215
    21.04 22:400.9803+0.00416
    21.04 22:300.97614-0.00238
    21.04 22:200.97852-0.00326
    21.04 22:100.98178+0.00496
    21.04 22:030.97682-0.00022
    21.04 22:000.97704+0.00072
    21.04 21:500.97632-0.00106
    21.04 21:400.97738-0.00363
    21.04 21:300.98101+0.00488
    21.04 21:200.97613+0.00394
    21.04 21:100.97219-0.00395
    21.04 21:000.97614+0.00189
    21.04 20:500.97425+0.0045
    21.04 20:400.96975+0.00028
    21.04 20:300.96947+0.00218
    21.04 20:200.96729-0.00394
    21.04 20:100.97123+0.00223
    21.04 20:030.969+0.00038
    21.04 20:000.96862+0.00067
    21.04 19:500.96795+0.00105
    21.04 19:400.9669-0.01016
    21.04 19:300.97706-0.00118
    21.04 19:200.97824+0.00179
    21.04 19:100.97645-0.01028
    21.04 19:000.98673-0.00533
    21.04 18:500.99206+0.00235
    21.04 18:400.98971-0.00361
    21.04 18:300.99332-0.00098
    21.04 18:200.9943+0.00865
    21.04 18:100.98565+0.00217
    21.04 18:030.98348-0.00061
    21.04 18:000.98409-0.00608
    21.04 17:500.99017-0.00307
    21.04 17:400.99324-0.00086
    21.04 17:300.9941+0.00147
    21.04 17:200.99263+0.00292
    21.04 17:100.98971+0.00224
    21.04 17:000.98747-0.01116
    21.04 16:500.99863-0.01377
    21.04 16:401.0124-0.0077
    21.04 16:301.0201+0.0066
    21.04 16:201.0135+0.0016
    21.04 16:101.0119-0.0062
    21.04 16:031.0181-0.0015
    21.04 16:001.0196-0.01
    21.04 15:501.0296+0.0012
    21.04 15:401.0284+0.0031
    21.04 15:301.0253-0.0066
    21.04 15:201.0319-0.0013
    21.04 15:101.0332+0.0032
    21.04 15:001.03-0.0041
    21.04 14:501.0341+0.0002
    21.04 14:401.0339-0.001
    21.04 14:301.0349-0.0062
    21.04 14:201.0411-0.0044
    21.04 14:101.0455+0.0121
    21.04 14:031.0334-0.0012
    21.04 14:001.0346-0.0039
    21.04 13:501.0385+0.0035
    21.04 13:401.035+0.0088
    21.04 13:301.0262-0.001
    21.04 13:201.0272-0.0034
    21.04 13:101.0306-0.0154
    21.04 13:001.046+0.0001
    21.04 12:501.0459+0.0015
    21.04 12:401.0444-0.0034
    21.04 12:301.0478-0.0061
    21.04 12:201.0539+0.0007
    21.04 12:101.0532-0.0008
    21.04 12:031.054-0.0012
    21.04 12:001.0552-0.0098
    21.04 11:501.065-0.0046
    21.04 11:401.0696+0.008
    21.04 11:301.0616+0.0035
    21.04 11:201.0581-0.0001
    21.04 11:101.0582+0.0086
    21.04 11:001.0496+0.0003
    21.04 10:501.0493+0.0084
    21.04 10:401.0409-0.0013
    21.04 10:301.0422-0.0049
    21.04 10:201.0471-0.0007
    21.04 10:101.0478+0.0048
    21.04 10:031.043-0.0026
    21.04 10:001.0456+0.0034
    21.04 09:501.0422+0.0031
    21.04 09:401.0391-0.0091
    21.04 09:301.0482+0.0142
    21.04 09:201.034-0.0018
    21.04 09:101.0358-0.0013
    21.04 09:001.0371+0.0032
    21.04 08:501.0339-0.0031
    21.04 08:401.037-0.011
    21.04 08:301.048+0.0025
    21.04 08:201.0455+0.0075
    21.04 08:101.038-0.0016
    21.04 08:031.0396-0.0003
    21.04 08:001.0399+0.0073
    21.04 07:501.0326+0.0012
    21.04 07:401.0314+0.0026
    21.04 07:301.0288-0.0022
    21.04 07:201.031-0.0001
    21.04 07:101.0311-0.0018
    21.04 07:001.0329-0.0045
    21.04 06:501.0374-0.0006
    21.04 06:401.038-0.0031
    21.04 06:301.0411-0.0149
    21.04 06:201.056-0.0056
    21.04 06:101.0616+0.0196
    21.04 06:031.042+0.0001
    21.04 06:001.0419+0.0055
    21.04 05:501.0364+0.0028
    21.04 05:401.0336+0.0045
    21.04 05:301.0291+0.0132
    21.04 05:201.0159-0.0012
    21.04 05:101.0171-0.0149
    21.04 05:001.032+0.0076
    21.04 04:501.0244-0.0033
    21.04 04:401.0277-0.0097
    21.04 04:301.0374+0.0124
    21.04 04:201.025+0.0083
    21.04 04:101.0167+0.0099
    21.04 04:031.0068-0.0013
    21.04 04:001.0081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74777
    макс: 1.0696
    за неделю:
    0.98936  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    22.04 03:400.98936-0.00321
    22.04 02:500.9972-0.00285
    22.04 01:500.99092+0.00153
    22.04 00:500.98784+0.00611
    21.04 23:500.98317-0.00272
    21.04 22:500.98245+0.00072
    21.04 21:500.97632+0.00189
    21.04 20:500.97425+0.00067
    21.04 19:500.96795-0.00533
    21.04 18:500.99206-0.00608
    21.04 17:500.99017-0.01116
    21.04 16:500.99863-0.01
    21.04 15:501.0296-0.0041
    21.04 14:501.0341-0.0039
    21.04 13:501.0385+0.0001
    21.04 12:501.0459-0.0098
    21.04 11:501.065+0.0003
    21.04 10:501.0493+0.0034
    21.04 09:501.0422+0.0032
    21.04 08:501.0339+0.0073
    21.04 07:501.0326-0.0045
    21.04 06:501.0374+0.0055
    21.04 05:501.0364+0.0076
    21.04 04:501.0244+0.0002
    21.04 03:501.0079+0.0022
    21.04 02:501.0223-0.0008
    21.04 01:501.0064+0.0018
    21.04 00:501.0079-0.0008
    20.04 23:501.0041+0.0006
    20.04 22:501.0058-0.0025
    20.04 21:501.0072+0.0102
    20.04 20:501.0115+0.00338
    20.04 19:500.96724+0.00739
    20.04 18:500.96409+0.00507
    20.04 17:500.93847-0.00309
    20.04 16:500.93447+0.00176
    20.04 15:500.92661+0.00464
    20.04 14:500.92904-0.00203
    20.04 13:500.92724-0.01185
    20.04 12:500.93213+0.00087
    20.04 11:500.93203-0.00097
    20.04 10:500.93917-0.00327
    20.04 09:500.93813-0.00946
    20.04 08:500.94807-0.00569
    20.04 07:500.95925+0.00124
    20.04 06:500.95199-0.0102
    20.04 05:500.98788+0.00729
    20.04 04:500.96244-0.00683
    20.04 03:500.94628+0.00545
    20.04 02:500.96338-0.00332
    20.04 01:500.96382-0.00243
    20.04 00:500.9682+0.0028
    19.04 23:500.94815+0.00512
    19.04 22:500.95546-0.00062
    19.04 21:500.95533+0.01442
    19.04 20:500.95911-0.00122
    19.04 19:500.93323-0.00256
    19.04 18:500.94788+0.00735
    19.04 17:500.93527+0.00146
    19.04 16:500.93158-0.00647
    19.04 15:500.9213+0.00386
    19.04 14:500.94588+0.01169
    19.04 13:500.88414+0.00164
    19.04 12:500.87168+0.00154
    19.04 11:500.87337-0.00119
    19.04 10:500.87206+0.01813
    19.04 09:500.85059-0.00171
    19.04 08:500.82657-0.00266
    19.04 07:500.83109-0.00083
    19.04 06:500.8239+0.00944
    19.04 05:500.79377+0.0028
    19.04 04:500.81567-0.00162
    19.04 03:500.85931+0.00023
    19.04 02:500.87404-0.00373
    19.04 01:500.88391-0.00083
    19.04 00:500.8792+0.00176
    18.04 23:500.87918-0.00034
    18.04 22:500.88023-0.00227
    18.04 21:500.86823-0.01794
    18.04 20:400.87374-0.00285
    18.04 19:500.87914-0.0036
    18.04 18:500.87791-0.00336
    18.04 17:500.8747+0.0029
    18.04 16:500.84257-0.00834
    18.04 15:500.8592-0.00809
    18.04 14:500.86188-0.0029
    18.04 13:500.84387+0.00603
    18.04 12:500.83512-0.00975
    18.04 11:500.84038+0.00804
    18.04 10:500.8157+0.0014
    18.04 09:500.82629-0.0041
    18.04 08:500.84781+0.00435
    18.04 07:500.84715+0.00263
    18.04 06:500.85647-0.00459
    18.04 05:500.86186-0.00725
    18.04 04:500.89264+0.01223
    18.04 03:500.85004+0.00148
    18.04 02:500.86239-0.00611
    18.04 01:500.87881-0.00254
    18.04 00:500.88927-0.01278
    17.04 23:500.88505+0.01245
    17.04 22:500.88333-0.00972
    17.04 21:500.91809+0.01395
    17.04 20:500.87661+0.00213
    17.04 19:500.86067-7.0E-5
    17.04 18:500.84851+0.00031
    17.04 17:500.83981-0.00482
    17.04 16:500.81317+0.00224
    17.04 15:500.77154-0.00741
    17.04 14:500.77849-0.0014
    17.04 13:500.78679-0.00358
    17.04 12:500.79649-0.00364
    17.04 11:500.8041+0.00321
    17.04 10:500.80867-0.00325
    17.04 09:500.82305-0.00223
    17.04 08:500.82567+0.00914
    17.04 07:500.82008-0.00524
    17.04 06:500.8077+0.00287
    17.04 05:500.79923+0.00751
    17.04 04:500.80147+0.00298
    17.04 03:500.80255-0.00333
    17.04 02:500.80641+0.00269
    17.04 01:500.79436+0.00215
    17.04 00:500.79915+0.00284
    16.04 23:500.78218+0.00071
    16.04 22:500.77673+0.00905
    16.04 21:500.77869-0.00733
    16.04 20:500.78705+0.01523
    16.04 19:500.76159-0.00035
    16.04 18:500.75469-0.00812
    16.04 17:500.7812-0.00307
    16.04 16:500.77494-0.00414
    16.04 15:500.7867+0.01875
    16.04 14:500.77714+0.00246
    16.04 13:500.77023-0.00347
    16.04 12:500.79012+0.00192
    16.04 11:500.78878+0.00324
    16.04 10:500.78987+0.00602
    16.04 09:500.78219-0.00738
    16.04 08:500.77322+0.00377
    16.04 07:500.74777+0.00465
    16.04 06:500.76378+0.00288
    16.04 05:500.77853-0.01147
    16.04 04:500.78707+0.00068
    16.04 03:500.76971+0.0002
    16.04 02:500.78606-0.00131
    16.04 01:500.79385+0.00957
    16.04 00:500.78028-0.0046
    15.04 23:500.77937-0.00059
    15.04 22:500.78703-0.00741
    15.04 21:500.77563+0.00611
    15.04 20:500.78593+0.00136
    15.04 19:500.80469+0.00705
    15.04 18:500.8093-0.00736
    15.04 17:500.82799-0.00218
    15.04 16:500.8573-0.00075
    15.04 15:500.85484+0.00196
    15.04 14:500.85015+0.00103
    15.04 13:500.87348-0.00588
    15.04 12:500.87645-0.0088
    15.04 11:500.8819+0.00664
    15.04 10:500.87377-0.00935
    15.04 09:500.89004+0.00648
    15.04 08:500.84551-0.00513
    15.04 07:500.83309-0.0047
    15.04 06:500.84318-0.00182
    15.04 05:500.83957-4.0E-5
    15.04 04:500.85518-0.00562
    15.04 03:500.86133
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.74777
    макс: 1.5643
    за месяц:
      0.98936
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    20.04.20240.96466+0.06345
    19.04.20240.90121+0.04215
    18.04.20240.85906+0.02559
    17.04.20240.83347+0.05056
    16.04.20240.78291-0.04708
    15.04.20240.82999+0.01099
    14.04.20240.819-0.07037
    13.04.20240.88937-0.17963
    12.04.20241.069-0.1206
    11.04.20241.1896-0.0163
    10.04.20241.2059-0.0334
    09.04.20241.2393-0.0881
    08.04.20241.3274+0.0131
    07.04.20241.3143+0.0264
    06.04.20241.2879+0.0132
    05.04.20241.2747-0.1608
    04.04.20241.4355-0.1288
    03.04.20241.5643+0.0353
    02.04.20241.529+0.0381
    01.04.20241.4909+0.1803
    31.03.20241.3106-0.0121
    30.03.20241.3227+0.0988
    29.03.20241.2239+0.0138
    28.03.20241.2101+0.0133
    27.03.20241.1968-0.1096
    26.03.20241.3064+0.0102
    25.03.20241.2962+0.0617
    24.03.20241.2345-0.1019
    23.03.20241.3364-0.025
    22.03.20241.3614+0.2108
    21.03.20241.1506
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.13475
    макс: 1.9337
    за квартал:
      0.98936
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    20.04.20240.96466+0.06345
    19.04.20240.90121+0.04215
    18.04.20240.85906+0.02559
    17.04.20240.83347+0.05056
    16.04.20240.78291-0.04708
    15.04.20240.82999+0.01099
    14.04.20240.819-0.07037
    13.04.20240.88937-0.17963
    12.04.20241.069-0.1206
    11.04.20241.1896-0.0163
    10.04.20241.2059-0.0334
    09.04.20241.2393-0.0881
    08.04.20241.3274+0.0131
    07.04.20241.3143+0.0264
    06.04.20241.2879+0.0132
    05.04.20241.2747-0.1608
    04.04.20241.4355-0.1288
    03.04.20241.5643+0.0353
    02.04.20241.529+0.0381
    01.04.20241.4909+0.1803
    31.03.20241.3106-0.0121
    30.03.20241.3227+0.0988
    29.03.20241.2239+0.0138
    28.03.20241.2101+0.0133
    27.03.20241.1968-0.1096
    26.03.20241.3064+0.0102
    25.03.20241.2962+0.0617
    24.03.20241.2345-0.1019
    23.03.20241.3364-0.025
    22.03.20241.3614+0.2108
    21.03.20241.1506+0.0641
    20.03.20241.0865+0.0699
    19.03.20241.0166-0.2746
    18.03.20241.2912-0.4317
    17.03.20241.7229-0.2108
    16.03.20241.9337+1.4415
    15.03.20240.49218+0.35743
    14.03.20240.13475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот