Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 56858.44
- Эфириум 2919.14
- Tether 0.99886
- Binance Coin 549.82
- Solana 129.92
- USD Coin 1
- Рипл 0.51034
- Lido Staked ETH 2923.06
- Dogecoin 0.12724
- Tokamak Network 4.7722
- Cardano 0.44269
- SHIBA INU 2.199E-5
- Avalanche 32.4293
- Wrapped TRON 0.12001
- TRON 0.11977
- Polkadot 6.717
- Wrapped Bitcoin 57245.5
- Bitcoin Cash 413.78
- ChainLink 12.9921
- Matic Network 0.67614
Курс BOOK OF MEME к рублю
Обновлено: 01.05.2024 23:00:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.84308 RUB, а общий объем торгов за 24 часа – 22 050 334 669 RUB.
Рыночная капитализация составляет 46 537 659 093 RUB. За последние 24 часа курс BOOK OF MEME относительно рубля вырос на +2.61%. Изменение за неделю составило -15.69%.
| = | ||
| Калькулятор BOME - RUB / Обратный расчет: курс рубля к BOOK OF MEME | ||
| 67% | 33% |
Графики
Динамика изменения курса book of meme относительно рубля, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77705макс: 0.87828за сутки:
0.84308 Таблица изменений курса book of meme : показать
Дата Курс +/- 01.05 23:00 0.84308 -0.00505 01.05 22:50 0.84813 +0.00784 01.05 22:40 0.84029 -0.01759 01.05 22:30 0.85788 -0.00321 01.05 22:20 0.86109 -0.00499 01.05 22:10 0.86608 -0.00932 01.05 22:03 0.8754 -0.00288 01.05 22:00 0.87828 +0.00833 01.05 21:50 0.86995 +0.01944 01.05 21:40 0.85051 +0.00334 01.05 21:30 0.84717 -0.00512 01.05 21:20 0.85229 +0.0017 01.05 21:10 0.85059 +0.02101 01.05 21:00 0.82958 +0.01045 01.05 20:50 0.81913 -0.00278 01.05 20:40 0.82191 +0.0013 01.05 20:30 0.82061 +0.00643 01.05 20:20 0.81418 -0.00125 01.05 20:10 0.81543 +0.00302 01.05 20:03 0.81241 -0.00068 01.05 20:00 0.81309 +0.00197 01.05 19:50 0.81112 -0.00703 01.05 19:40 0.81815 +0.00204 01.05 19:30 0.81611 +0.00589 01.05 19:20 0.81022 +0.00311 01.05 19:10 0.80711 +0.00022 01.05 19:00 0.80689 -0.00338 01.05 18:50 0.81027 -0.00131 01.05 18:40 0.81158 +0.00098 01.05 18:30 0.8106 +0.00675 01.05 18:20 0.80385 -0.00359 01.05 18:10 0.80744 -0.00313 01.05 18:03 0.81057 +3.0E-5 01.05 18:00 0.81054 -0.00475 01.05 17:50 0.81529 -0.00167 01.05 17:40 0.81696 +0.00585 01.05 17:30 0.81111 -0.00212 01.05 17:20 0.81323 -0.00537 01.05 17:10 0.8186 +0.00194 01.05 17:00 0.81666 +0.01283 01.05 16:50 0.80383 -0.00293 01.05 16:40 0.80676 -0.00171 01.05 16:30 0.80847 -0.00456 01.05 16:20 0.81303 +0.00251 01.05 16:10 0.81052 +0.00081 01.05 16:03 0.80971 +0.00013 01.05 16:00 0.80958 -0.00216 01.05 15:50 0.81174 -0.00385 01.05 15:40 0.81559 -0.00528 01.05 15:30 0.82087 -0.00541 01.05 15:20 0.82628 +0.00858 01.05 15:10 0.8177 +0.00122 01.05 15:00 0.81648 +0.00453 01.05 14:50 0.81195 -0.00332 01.05 14:40 0.81527 -0.00161 01.05 14:30 0.81688 -0.00145 01.05 14:20 0.81833 -0.00558 01.05 14:10 0.82391 +0.00312 01.05 14:03 0.82079 +0.00036 01.05 14:00 0.82043 +0.00136 01.05 13:50 0.81907 +0.00548 01.05 13:40 0.81359 -0.00185 01.05 13:30 0.81544 +0.00301 01.05 13:20 0.81243 +0.00378 01.05 13:10 0.80865 -0.00043 01.05 13:00 0.80908 +0.00163 01.05 12:50 0.80745 -0.0006 01.05 12:40 0.80805 -0.00574 01.05 12:30 0.81379 +0.00075 01.05 12:20 0.81304 -0.00011 01.05 12:10 0.81315 +0.0105 01.05 12:03 0.80265 +0.00363 01.05 12:00 0.79902 +0.00012 01.05 11:50 0.7989 -0.0017 01.05 11:40 0.8006 +0.00859 01.05 11:30 0.79201 -0.00477 01.05 11:20 0.79678 +0.00976 01.05 11:10 0.78702 -0.00329 01.05 11:00 0.79031 +0.00382 01.05 10:50 0.78649 +0.00944 01.05 10:40 0.77705 -0.00062 01.05 10:30 0.77767 -0.0121 01.05 10:20 0.78977 -0.00425 01.05 10:10 0.79402 -0.01189 01.05 10:03 0.80591 -0.00501 01.05 10:00 0.81092 -0.00276 01.05 09:50 0.81368 -0.00127 01.05 09:40 0.81495 -0.00163 01.05 09:30 0.81658 -0.00284 01.05 09:20 0.81942 -0.00734 01.05 09:10 0.82676 -0.00713 01.05 09:00 0.83389 -0.00246 01.05 08:50 0.83635 -0.00401 01.05 08:40 0.84036 +0.00841 01.05 08:30 0.83195 -0.00707 01.05 08:20 0.83902 -0.00493 01.05 08:10 0.84395 +0.00532 01.05 08:03 0.83863 -8.0E-5 01.05 08:00 0.83871 +0.00094 01.05 07:50 0.83777 -0.00265 01.05 07:40 0.84042 -0.00128 01.05 07:30 0.8417 -0.00205 01.05 07:20 0.84375 +0.0009 01.05 07:10 0.84285 +0.00012 01.05 07:00 0.84273 -0.0012 01.05 06:50 0.84393 +0.00534 01.05 06:40 0.83859 -0.00146 01.05 06:30 0.84005 +0.00116 01.05 06:20 0.83889 -0.00146 01.05 06:10 0.84035 +0.00363 01.05 06:03 0.83672 +0.00032 01.05 06:00 0.8364 +0.00475 01.05 05:50 0.83165 +0.00301 01.05 05:40 0.82864 -0.00154 01.05 05:30 0.83018 +0.00999 01.05 05:20 0.82019 -0.00946 01.05 05:10 0.82965 -0.00364 01.05 05:00 0.83329 -0.00116 01.05 04:50 0.83445 +0.00308 01.05 04:40 0.83137 +0.00817 01.05 04:30 0.8232 +0.01073 01.05 04:20 0.81247 -0.00583 01.05 04:10 0.8183 +0.00106 01.05 04:03 0.81724 +6.0E-5 01.05 04:00 0.81718 -0.00312 01.05 03:50 0.8203 -0.00061 01.05 03:40 0.82091 -0.00388 01.05 03:30 0.82479 -0.00376 01.05 03:20 0.82855 -0.00318 01.05 03:10 0.83173 +0.00055 01.05 03:00 0.83118 -0.00067 01.05 02:50 0.83185 +0.00178 01.05 02:40 0.83007 +0.00195 01.05 02:30 0.82812 +0.00114 01.05 02:20 0.82698 -0.00051 01.05 02:10 0.82749 -0.00451 01.05 02:03 0.832 +0.00039 01.05 02:00 0.83161 -0.00562 01.05 01:50 0.83723 -0.00603 01.05 01:40 0.84326 +0.01143 01.05 01:30 0.83183 +0.00713 01.05 01:20 0.8247 +0.0053 01.05 01:10 0.8194 -0.00081 01.05 01:00 0.82021 +0.00214 01.05 00:50 0.81807 +0.00134 01.05 00:40 0.81673 -0.00227 01.05 00:30 0.819 -0.00196 01.05 00:20 0.82096 -0.00262 01.05 00:10 0.82358 +0.00074 01.05 00:03 0.82284 +0.0012 01.05 00:00 0.82164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77705макс: 1.0518за неделю:
0.84308 Таблица изменений курса book of meme : показать
Дата Курс +/- 01.05 23:00 0.84308 -0.00505 01.05 22:50 0.84813 +0.00833 01.05 21:50 0.86995 +0.01045 01.05 20:50 0.81913 +0.00197 01.05 19:50 0.81112 -0.00338 01.05 18:50 0.81027 -0.00475 01.05 17:50 0.81529 +0.01283 01.05 16:50 0.80383 -0.00216 01.05 15:50 0.81174 +0.00453 01.05 14:50 0.81195 +0.00136 01.05 13:50 0.81907 +0.00163 01.05 12:50 0.80745 +0.00012 01.05 11:50 0.7989 +0.00382 01.05 10:50 0.78649 -0.00276 01.05 09:50 0.81368 -0.00246 01.05 08:50 0.83635 +0.00094 01.05 07:50 0.83777 -0.0012 01.05 06:50 0.84393 +0.00475 01.05 05:50 0.83165 -0.00116 01.05 04:50 0.83445 -0.00312 01.05 03:50 0.8203 -0.00067 01.05 02:50 0.83185 -0.00562 01.05 01:50 0.83723 +0.00214 01.05 00:50 0.81807 -5.0E-5 30.04 23:50 0.82169 -0.00268 30.04 22:50 0.81302 +0.00254 30.04 21:50 0.81275 +0.00211 30.04 20:50 0.81321 +0.00077 30.04 19:50 0.81828 +0.00191 30.04 18:50 0.82062 -0.00512 30.04 17:50 0.84407 -0.00708 30.04 16:50 0.84019 +0.00458 30.04 15:50 0.84232 +0.00183 30.04 14:50 0.85289 +0.00022 30.04 13:50 0.86092 -0.00381 30.04 12:50 0.87 -0.01329 30.04 11:50 0.86948 -0.00296 30.04 10:50 0.89941 +0.00798 30.04 09:50 0.89842 +0.00161 30.04 08:50 0.89065 -0.00346 30.04 07:50 0.90646 +0.00022 30.04 06:50 0.9161 +0.00291 30.04 05:50 0.91717 -0.00244 30.04 04:50 0.91966 +0.00609 30.04 03:50 0.91807 -0.00177 30.04 02:50 0.91454 -0.00218 30.04 01:50 0.91633 +0.00479 30.04 00:50 0.88702 +0.00016 29.04 23:50 0.8956 +0.00554 29.04 22:50 0.8924 +0.00327 29.04 21:50 0.89783 -0.00292 29.04 20:50 0.90457 -0.00113 29.04 19:50 0.89026 -0.00178 29.04 18:50 0.90563 +0.0014 29.04 17:50 0.90028 +0.00246 29.04 16:50 0.88268 +0.00522 29.04 15:50 0.89345 -0.00068 29.04 14:50 0.88888 +0.00401 29.04 13:50 0.88496 +0.00648 29.04 12:50 0.88717 +0.01129 29.04 11:50 0.87754 +0.00273 29.04 10:50 0.87134 -0.00125 29.04 09:50 0.86937 +0.00321 29.04 08:50 0.88949 -0.0004 29.04 07:50 0.89067 +0.0001 29.04 06:50 0.88247 -0.01075 29.04 05:50 0.90247 +0.00096 29.04 04:50 0.9045 +0.00209 29.04 03:50 0.89495 +0.00431 29.04 02:50 0.89463 -0.00358 29.04 01:50 0.90912 -4.0E-5 29.04 00:50 0.92339 +9.0E-5 28.04 23:50 0.92654 -0.00055 28.04 22:50 0.92777 +0.01313 28.04 21:50 0.92385 +0.00165 28.04 20:50 0.92556 -0.00111 28.04 19:50 0.92398 -0.0015 28.04 18:50 0.92249 +0.00543 28.04 17:50 0.92982 -0.00407 28.04 16:50 0.93058 +0.0045 28.04 15:50 0.91386 -0.00177 28.04 14:50 0.91013 -0.00222 28.04 13:50 0.91883 -0.00051 28.04 12:50 0.91955 +0.00271 28.04 11:50 0.92805 +0.00019 28.04 10:50 0.94017 +0.00582 28.04 09:50 0.93492 -0.0023 28.04 08:50 0.93808 -0.00535 28.04 07:50 0.93185 -0.0039 28.04 06:50 0.93984 +0.00841 28.04 05:50 0.94168 +0.00362 28.04 04:50 0.94247 +0.00478 28.04 03:50 0.94299 -0.0004 28.04 02:50 0.93637 +0.00495 28.04 01:50 0.93481 +0.00112 28.04 00:50 0.92775 +0.00204 27.04 23:50 0.92598 +0.00385 27.04 22:50 0.9264 -0.00015 27.04 21:50 0.93052 +0.01394 27.04 20:50 0.92535 +0.00026 27.04 19:50 0.90465 -0.00246 27.04 18:50 0.90082 -0.00493 27.04 17:50 0.90483 +0.00903 27.04 16:50 0.90168 +0.0017 27.04 15:50 0.88454 -0.00468 27.04 14:50 0.87249 +0.00022 27.04 13:50 0.86635 -0.00473 27.04 12:50 0.87969 +0.00374 27.04 11:50 0.87434 -0.00218 27.04 10:50 0.88082 +0.00261 27.04 09:50 0.87684 -0.00088 27.04 08:50 0.87896 -0.00238 27.04 07:50 0.88695 -0.00172 27.04 06:50 0.89397 +0.00039 27.04 05:50 0.88344 +0.0004 27.04 04:50 0.87969 +0.00371 27.04 03:50 0.92338 -0.00111 27.04 02:50 0.95094 -0.00075 27.04 01:50 0.95208 +0.01133 27.04 00:50 0.96539 -0.00033 26.04 23:50 0.96794 +0.00434 26.04 22:50 0.96754 +0.00045 26.04 21:50 0.96585 -0.0019 26.04 20:50 0.96591 -0.00172 26.04 19:50 0.96159 +0.00099 26.04 18:50 0.95956 -0.00508 26.04 17:50 0.96062 +0.00602 26.04 16:50 0.96918 -0.01477 26.04 15:50 0.97973 +0.00027 26.04 14:50 0.98058 -0.00339 26.04 13:50 0.97748 +0.00127 26.04 12:50 0.98424 -0.00016 26.04 11:50 0.98511 -0.00381 26.04 10:50 0.97844 -0.00152 26.04 09:50 0.98203 +0.00617 26.04 08:50 0.99271 +0.00548 26.04 07:50 0.98475 +0.00034 26.04 06:50 0.98052 +0.0068 26.04 05:50 0.99191 +0.0018 26.04 04:50 0.99435 -0.00119 26.04 03:50 0.9978 -0.0076 26.04 02:50 1.0296 -0.0046 26.04 01:50 1.0342 -0.0039 26.04 00:50 1.0462 +0.0013 25.04 23:50 1.0518 +0.0054 25.04 22:50 1.0516 +0.0062 25.04 21:50 1.0492 +0.0144 25.04 20:50 1.0436 +0.0059 25.04 19:50 1.0396 +0.0093 25.04 18:50 1.0095 -0.00888 25.04 17:50 0.99395 +0.0029 25.04 16:50 0.95546 -0.0047 25.04 15:50 0.95288 +0.0017 25.04 14:50 0.96421 -0.00394 25.04 13:50 0.95627 +0.00749 25.04 12:50 0.96038 +0.00272 25.04 11:50 0.97021 +0.00263 25.04 10:50 0.96787 +0.00078 25.04 09:50 0.97523 -0.00552 25.04 08:50 0.96764 -0.00155 25.04 07:50 0.96338 -0.00519 25.04 06:50 0.95803 +0.00466 25.04 05:50 0.96287 -0.01278 25.04 04:50 0.97236 -0.00934 25.04 03:50 1.0003 +0.00061 25.04 02:50 0.98751 -0.00933 25.04 01:50 0.99595 +0.0028 25.04 00:50 1.0036 -0.002 24.04 23:50 0.99999 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 0.77705макс: 1.5643за месяц:
Таблица изменений курса book of meme : показать0.84308 Дата Курс +/- 30.04.2024 0.85712 -0.04105 29.04.2024 0.89817 -0.02692 28.04.2024 0.92509 +0.02417 27.04.2024 0.90092 -0.07068 26.04.2024 0.9716 -0.02542 25.04.2024 0.99702 -0.05028 24.04.2024 1.0473 +0.046 23.04.2024 1.0013 -0.0072 22.04.2024 1.0085 -0.0044 21.04.2024 1.0129 +0.04824 20.04.2024 0.96466 +0.06345 19.04.2024 0.90121 +0.04215 18.04.2024 0.85906 +0.02559 17.04.2024 0.83347 +0.05056 16.04.2024 0.78291 -0.04708 15.04.2024 0.82999 +0.01099 14.04.2024 0.819 -0.07037 13.04.2024 0.88937 -0.17963 12.04.2024 1.069 -0.1206 11.04.2024 1.1896 -0.0163 10.04.2024 1.2059 -0.0334 09.04.2024 1.2393 -0.0881 08.04.2024 1.3274 +0.0131 07.04.2024 1.3143 +0.0264 06.04.2024 1.2879 +0.0132 05.04.2024 1.2747 -0.1608 04.04.2024 1.4355 -0.1288 03.04.2024 1.5643 +0.0353 02.04.2024 1.529 +0.0381 01.04.2024 1.4909 +0.1803 31.03.2024 1.3106 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 0.13475макс: 1.9337за квартал:
Таблица изменений курса book of meme : показать0.84308 Дата Курс +/- 30.04.2024 0.85712 -0.04105 29.04.2024 0.89817 -0.02692 28.04.2024 0.92509 +0.02417 27.04.2024 0.90092 -0.07068 26.04.2024 0.9716 -0.02542 25.04.2024 0.99702 -0.05028 24.04.2024 1.0473 +0.046 23.04.2024 1.0013 -0.0072 22.04.2024 1.0085 -0.0044 21.04.2024 1.0129 +0.04824 20.04.2024 0.96466 +0.06345 19.04.2024 0.90121 +0.04215 18.04.2024 0.85906 +0.02559 17.04.2024 0.83347 +0.05056 16.04.2024 0.78291 -0.04708 15.04.2024 0.82999 +0.01099 14.04.2024 0.819 -0.07037 13.04.2024 0.88937 -0.17963 12.04.2024 1.069 -0.1206 11.04.2024 1.1896 -0.0163 10.04.2024 1.2059 -0.0334 09.04.2024 1.2393 -0.0881 08.04.2024 1.3274 +0.0131 07.04.2024 1.3143 +0.0264 06.04.2024 1.2879 +0.0132 05.04.2024 1.2747 -0.1608 04.04.2024 1.4355 -0.1288 03.04.2024 1.5643 +0.0353 02.04.2024 1.529 +0.0381 01.04.2024 1.4909 +0.1803 31.03.2024 1.3106 -0.0121 30.03.2024 1.3227 +0.0988 29.03.2024 1.2239 +0.0138 28.03.2024 1.2101 +0.0133 27.03.2024 1.1968 -0.1096 26.03.2024 1.3064 +0.0102 25.03.2024 1.2962 +0.0617 24.03.2024 1.2345 -0.1019 23.03.2024 1.3364 -0.025 22.03.2024 1.3614 +0.2108 21.03.2024 1.1506 +0.0641 20.03.2024 1.0865 +0.0699 19.03.2024 1.0166 -0.2746 18.03.2024 1.2912 -0.4317 17.03.2024 1.7229 -0.2108 16.03.2024 1.9337 +1.4415 15.03.2024 0.49218 +0.35743 14.03.2024 0.13475