Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BOOK OF MEME

    Все криптовалюты » BOOK OF MEME »

    Курс BOOK OF MEME к рублю

    Обновлено: 22.10.2024 21:40:01
    Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.85751 RUB, а общий объем торгов за 24 часа – 16 374 916 757 RUB. Рыночная капитализация составляет 59 132 954 390 RUB. За последние 24 часа курс BOOK OF MEME относительно рубля вырос на +3.15%. Изменение за неделю составило -7.04%.

    =
    Калькулятор BOME - RUB / Обратный расчет: курс рубля к BOOK OF MEME
    Покупать BOME?Продавать BOME?
    67%33%

    Графики

    Динамика изменения курса book of meme относительно рубля, за 1 BOME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83133
      макс: 0.86591
      за сутки:
      0.85751  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      22.10 21:400.85751-0.00475
      22.10 21:300.86226+0.0059
      22.10 21:200.85636-8.0E-5
      22.10 21:100.85644+0.00375
      22.10 21:000.85269-0.00326
      22.10 20:500.85595+0.00126
      22.10 20:400.85469+0.00031
      22.10 20:300.85438+0.00773
      22.10 20:200.84665+0.00659
      22.10 20:100.84006+0.00191
      22.10 20:000.83815-0.00381
      22.10 19:500.84196-0.00735
      22.10 19:400.84931+0.00163
      22.10 19:300.84768-0.0065
      22.10 19:200.85418+0.00164
      22.10 19:100.85254-0.00764
      22.10 19:000.86018-0.00315
      22.10 18:500.86333+0.00194
      22.10 18:400.86139+0.00706
      22.10 18:300.85433-0.00648
      22.10 18:200.86081-0.0051
      22.10 18:100.86591+0.00983
      22.10 18:000.85608-0.00092
      22.10 17:500.857-0.0041
      22.10 17:400.8611+0.01154
      22.10 17:300.84956-0.01444
      22.10 17:200.864+0.01835
      22.10 17:100.84565+0.00505
      22.10 17:000.8406+3.0E-5
      22.10 16:500.84057-0.00323
      22.10 16:400.8438-0.00876
      22.10 16:300.85256+0.00929
      22.10 16:200.84327+0.00253
      22.10 16:100.84074-0.00384
      22.10 16:000.84458+0.00515
      22.10 15:500.83943-0.00412
      22.10 15:400.84355-0.00538
      22.10 15:300.84893-0.0058
      22.10 15:200.85473+0.00264
      22.10 15:100.85209+0.00217
      22.10 15:000.84992-0.00263
      22.10 14:500.85255-1.0E-5
      22.10 14:400.85256+0.00049
      22.10 14:300.85207-0.00271
      22.10 14:200.85478+0.00415
      22.10 14:100.85063+0.00091
      22.10 14:000.84972-0.00076
      22.10 13:500.85048-0.00101
      22.10 13:400.85149+0.00806
      22.10 13:300.84343+0.00318
      22.10 13:200.84025-0.00019
      22.10 13:100.84044+0.0006
      22.10 13:000.83984+0.00424
      22.10 12:500.8356-0.00205
      22.10 12:400.83765+0.00105
      22.10 12:300.8366-0.00608
      22.10 12:200.84268+0.00454
      22.10 12:100.83814-0.00772
      22.10 12:000.84586-0.00613
      22.10 11:500.85199+0.00663
      22.10 11:400.84536-0.00878
      22.10 11:300.85414-0.00799
      22.10 11:200.86213+0.00311
      22.10 11:100.85902+0.00181
      22.10 11:000.85721-0.00082
      22.10 10:500.85803-0.0001
      22.10 10:400.85813+0.00056
      22.10 10:300.85757-0.00453
      22.10 10:200.8621+0.00256
      22.10 10:100.85954-0.00209
      22.10 10:000.86163+0.00034
      22.10 09:500.86129+0.00086
      22.10 09:400.86043-0.00146
      22.10 09:300.86189+0.00116
      22.10 09:200.86073-0.00283
      22.10 09:100.86356-0.00222
      22.10 09:000.86578+0.00543
      22.10 08:500.86035+0.00204
      22.10 08:400.85831-0.00402
      22.10 08:300.86233+0.00294
      22.10 08:200.85939+0.00452
      22.10 08:100.85487+0.00546
      22.10 08:000.84941-0.00042
      22.10 07:500.84983-5.0E-5
      22.10 07:400.84988+0.00132
      22.10 07:300.84856-0.00176
      22.10 07:200.85032-1.0E-5
      22.10 07:100.85033-0.00185
      22.10 07:000.85218+0.00151
      22.10 06:500.85067+8.0E-5
      22.10 06:400.85059-0.0023
      22.10 06:300.85289-0.00172
      22.10 06:200.85461+0.0019
      22.10 06:100.85271+0.00508
      22.10 06:000.84763-0.00618
      22.10 05:500.85381-0.00453
      22.10 05:400.85834+0.00365
      22.10 05:300.85469-0.00541
      22.10 05:200.8601+0.00253
      22.10 05:100.85757+0.00191
      22.10 05:000.85566+0.00554
      22.10 04:500.85012-0.00021
      22.10 04:400.85033-0.00244
      22.10 04:300.85277+0.00453
      22.10 04:200.84824+0.00052
      22.10 04:100.84772+0.0061
      22.10 04:000.84162+0.00768
      22.10 03:500.83394+0.00032
      22.10 03:400.83362-0.00296
      22.10 03:300.83658-0.00346
      22.10 03:200.84004-0.00064
      22.10 03:100.84068+0.0063
      22.10 03:000.83438-0.00045
      22.10 02:500.83483+0.0021
      22.10 02:400.83273-0.00336
      22.10 02:300.83609-0.00157
      22.10 02:200.83766+0.0003
      22.10 02:100.83736-0.00234
      22.10 02:000.8397+0.00086
      22.10 01:500.83884-0.00152
      22.10 01:400.84036-0.00073
      22.10 01:300.84109-0.00079
      22.10 01:200.84188+0.00037
      22.10 01:100.84151+0.00111
      22.10 01:000.8404+0.00128
      22.10 00:500.83912-0.00113
      22.10 00:400.84025-0.00348
      22.10 00:300.84373-0.00117
      22.10 00:200.8449+0.00322
      22.10 00:100.84168+0.00079
      22.10 00:000.84089-0.00148
      21.10 23:500.84237+0.00203
      21.10 23:400.84034+0.0023
      21.10 23:300.83804-0.00257
      21.10 23:200.84061-0.0024
      21.10 23:100.84301-0.00091
      21.10 23:000.84392+0.00881
      21.10 22:500.83511+0.00062
      21.10 22:400.83449+0.00043
      21.10 22:300.83406-0.00255
      21.10 22:200.83661+0.00334
      21.10 22:100.83327+0.00194
      21.10 22:000.83133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82354
      макс: 0.96679
      за неделю:
        0.85751

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      22.10 21:400.85751-0.00326
      22.10 20:500.85595-0.00381
      22.10 19:500.84196-0.00315
      22.10 18:500.86333-0.00092
      22.10 17:500.857+3.0E-5
      22.10 16:500.84057+0.00515
      22.10 15:500.83943-0.00263
      22.10 14:500.85255-0.00076
      22.10 13:500.85048+0.00424
      22.10 12:500.8356-0.00613
      22.10 11:500.85199-0.00082
      22.10 10:500.85803+0.00034
      22.10 09:500.86129+0.00543
      22.10 08:500.86035-0.00042
      22.10 07:500.84983+0.00151
      22.10 06:500.85067-0.00618
      22.10 05:500.85381+0.00554
      22.10 04:500.85012+0.00768
      22.10 03:500.83394-0.00045
      22.10 02:500.83483+0.00086
      22.10 01:500.83884+0.00128
      22.10 00:500.83912-0.00148
      21.10 23:500.84237+0.00881
      21.10 22:500.83511+0.00242
      21.10 21:500.82891-0.00096
      21.10 20:500.8366+0.00148
      21.10 19:500.82476+0.00385
      21.10 18:500.83233-0.00233
      21.10 17:500.83166+0.00578
      21.10 16:500.83647+0.00444
      21.10 15:500.84922-0.00057
      21.10 14:500.87063+0.00179
      21.10 13:500.872+0.00399
      21.10 12:500.87151-0.0062
      21.10 11:500.89074-0.00507
      21.10 10:500.90511-0.00866
      21.10 09:500.9173+0.00017
      21.10 08:500.8917+0.00314
      21.10 07:500.87256-0.00082
      21.10 06:500.86847-0.0027
      21.10 05:500.87123-0.00405
      21.10 04:500.89671-0.00481
      21.10 03:500.89834-0.00151
      21.10 02:500.88688+0.00578
      21.10 01:500.88863-0.00152
      21.10 00:500.88099+0.00053
      20.10 23:500.88038+0.00175
      20.10 22:500.87099-0.00137
      20.10 21:500.87965+0.00256
      20.10 20:500.86606+0.00228
      20.10 19:500.86645+0.00272
      20.10 18:500.86781-0.00462
      20.10 17:500.87859-0.00032
      20.10 16:500.85981-0.00885
      20.10 15:500.87508-0.00167
      20.10 14:500.89073-0.0009
      20.10 13:500.88419+0.00211
      20.10 12:500.88565-0.00455
      20.10 11:500.8856-0.00307
      20.10 10:500.8889+0.00098
      20.10 09:500.88279-0.00217
      20.10 08:500.88941-0.00072
      20.10 07:500.90126+0.00475
      20.10 06:500.89218-0.00061
      20.10 05:500.90134-0.00109
      20.10 04:500.90792+0.00049
      20.10 03:500.91543-0.00253
      20.10 02:500.92336-0.00019
      20.10 01:500.92248-0.00443
      20.10 00:500.91652-0.00167
      19.10 23:500.91406-0.00076
      19.10 22:500.90925+0.00255
      19.10 21:500.90674-0.00047
      19.10 20:500.89519-0.00309
      19.10 19:500.89929-0.00069
      19.10 18:500.90486+0.00095
      19.10 17:500.90747-0.00016
      19.10 16:500.89739+0.00297
      19.10 15:500.90315-0.00281
      19.10 14:500.89726-0.01907
      19.10 13:500.91908+0.00219
      19.10 12:500.93061+0.003
      19.10 11:500.93845-0.00319
      19.10 10:500.93179+0.00262
      19.10 09:500.92952-0.00068
      19.10 08:500.92785+0.00234
      19.10 07:500.91525+0.00356
      19.10 06:500.91875+0.01175
      19.10 05:500.92246+0.00197
      19.10 04:500.92285+0.00019
      19.10 03:500.91423-0.00016
      19.10 02:500.92401+0.0006
      19.10 01:500.91039-0.00312
      19.10 00:500.91513-0.00208
      18.10 23:500.92283-0.00139
      18.10 22:500.92214+0.0034
      18.10 21:500.93239-0.00527
      18.10 20:500.9271+0.00254
      18.10 19:500.92853+0.00052
      18.10 18:500.91814-0.00722
      18.10 17:500.9269-0.00211
      18.10 16:500.92997-0.0067
      18.10 15:500.92105-0.00427
      18.10 14:500.95698-0.00337
      18.10 13:500.96679-0.00688
      18.10 12:500.95737+0.00281
      18.10 11:500.90392-0.01048
      18.10 10:500.89814-0.00216
      18.10 09:500.9147+0.00768
      18.10 08:500.86999-0.00805
      18.10 07:500.87892-0.00572
      18.10 06:500.87194+0.00634
      18.10 05:500.87284+0.00889
      18.10 04:500.84856-0.00299
      18.10 03:500.82677-0.00045
      18.10 02:500.82969+0.0027
      18.10 01:500.83842+0.00344
      18.10 00:500.83226-0.00106
      17.10 23:500.83537-0.00111
      17.10 22:500.8348-0.00116
      17.10 21:500.82354-0.00391
      17.10 20:500.83478-0.00566
      17.10 19:500.84805+0.00562
      17.10 18:500.86021+0.00972
      17.10 17:500.84608-0.0094
      17.10 16:500.85323-0.00091
      17.10 15:500.83424-0.00243
      17.10 14:500.82539+0.00061
      17.10 13:500.83641-0.00096
      17.10 12:500.85383-0.00196
      17.10 11:500.8482-0.00326
      17.10 10:500.85506-0.00441
      17.10 09:500.88051-0.0095
      17.10 08:500.87878-0.00118
      17.10 07:500.87929+0.00415
      17.10 06:500.87827+0.0022
      17.10 05:500.88383+0.01069
      17.10 04:500.88088-0.00641
      17.10 03:500.88275+0.00189
      17.10 02:500.86131-0.00244
      17.10 01:500.87268-0.002
      17.10 00:500.86009-0.00052
      16.10 23:500.86479-0.00064
      16.10 22:500.8537+0.00022
      16.10 21:500.84663-0.01307
      16.10 20:500.85183+0.00703
      16.10 19:500.83961-0.0061
      16.10 18:500.86001+0.00533
      16.10 17:500.85531-0.00598
      16.10 16:500.86654-0.00883
      16.10 15:500.88867-0.00525
      16.10 14:500.89915+0.00141
      16.10 13:500.89726+0.00651
      16.10 12:500.89599+0.0046
      16.10 11:500.87355+0.00252
      16.10 10:500.85147+0.00026
      16.10 09:500.85786-0.01239
      16.10 08:500.88496+0.00349
      16.10 07:500.88436+0.00154
      16.10 06:500.89977-0.001
      16.10 05:500.90623+0.00332
      16.10 04:500.89778-0.00614
      16.10 03:500.90863+0.00104
      16.10 02:500.90451-0.00635
      16.10 01:500.893+0.00532
      16.10 00:500.89328-0.01018
      15.10 23:500.88602-0.0063
      15.10 22:500.92247
    • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
      мин: 0.56913
      макс: 0.97111
      за месяц:
      0.85751  
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      21.10.20240.78274-0.03361
      20.10.20240.81635-0.03393
      19.10.20240.85028+0.00797
      18.10.20240.84231+0.01798
      17.10.20240.82433-0.04747
      16.10.20240.8718-0.09931
      15.10.20240.97111+0.06598
      14.10.20240.90513+0.18592
      13.10.20240.71921+0.05079
      12.10.20240.66842+0.04599
      11.10.20240.62243+0.02514
      10.10.20240.59729-0.0207
      09.10.20240.61799-0.00573
      08.10.20240.62372-0.02569
      07.10.20240.64941+0.0424
      06.10.20240.60701+0.01025
      05.10.20240.59676+0.0024
      04.10.20240.59436+0.02523
      03.10.20240.56913-0.0317
      02.10.20240.60083-0.06425
      01.10.20240.66508-0.03022
      30.09.20240.6953-0.0289
      29.09.20240.7242-0.01495
      28.09.20240.73915+0.00228
      27.09.20240.73687+0.06171
      26.09.20240.67516+0.02857
      25.09.20240.64659+0.00653
      24.09.20240.64006+0.0254
      23.09.20240.61466+0.00705
      22.09.20240.60761-0.0214
      21.09.20240.62901
    • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев. Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      21.10.20240.78274-0.03361
      20.10.20240.81635-0.03393
      19.10.20240.85028+0.00797
      18.10.20240.84231+0.01798
      17.10.20240.82433-0.04747
      16.10.20240.8718-0.09931
      15.10.20240.97111+0.06598
      14.10.20240.90513+0.18592
      13.10.20240.71921+0.05079
      12.10.20240.66842+0.04599
      11.10.20240.62243+0.02514
      10.10.20240.59729-0.0207
      09.10.20240.61799-0.00573
      08.10.20240.62372-0.02569
      07.10.20240.64941+0.0424
      06.10.20240.60701+0.01025
      05.10.20240.59676+0.0024
      04.10.20240.59436+0.02523
      03.10.20240.56913-0.0317
      02.10.20240.60083-0.06425
      01.10.20240.66508-0.03022
      30.09.20240.6953-0.0289
      29.09.20240.7242-0.01495
      28.09.20240.73915+0.00228
      27.09.20240.73687+0.06171
      26.09.20240.67516+0.02857
      25.09.20240.64659+0.00653
      24.09.20240.64006+0.0254
      23.09.20240.61466+0.00705
      22.09.20240.60761-0.0214
      21.09.20240.62901-0.01368
      20.09.20240.64269+0.01474
      19.09.20240.62795+0.06609
      18.09.20240.56186+0.01317
      17.09.20240.54869+0.00579
      16.09.20240.5429-0.02341
      15.09.20240.56631-0.01064
      14.09.20240.57695+0.00096
      13.09.20240.57599+0.00744
      12.09.20240.56855+0.00078
      11.09.20240.56777-0.02517
      10.09.20240.59294+0.02212
      09.09.20240.57082+0.03319
      08.09.20240.53763+0.01749
      07.09.20240.52014-0.00166
      06.09.20240.5218-0.0036
      05.09.20240.5254+0.00433
      04.09.20240.52107-0.00514
      03.09.20240.52621-0.00163
      02.09.20240.52784-0.01012
      01.09.20240.53796-0.01543
      31.08.20240.55339-0.00547
      30.08.20240.55886-0.0107
      29.08.20240.56956-0.003
      28.08.20240.57256-0.06238
      27.08.20240.63494-0.04445
      26.08.20240.67939-0.02288
      25.08.20240.70227-0.02858
      24.08.20240.73085+0.05499
      23.08.20240.67586+0.01593
      22.08.20240.65993+0.00757
      21.08.20240.65236+0.00547
      20.08.20240.64689+0.04151
      19.08.20240.60538-0.0089
      18.08.20240.61428+0.01867
      17.08.20240.59561+0.0052
      16.08.20240.59041-0.03397
      15.08.20240.62438-0.01083
      14.08.20240.63521-0.01009
      13.08.20240.6453+0.00738
      12.08.20240.63792+0.00653
      11.08.20240.63139-0.02367
      10.08.20240.65506-0.00805
      09.08.20240.66311+0.02245
      08.08.20240.64066+0.04488
      07.08.20240.59578+0.02606
      06.08.20240.56972+0.05939
      05.08.20240.51033-0.11748
      04.08.20240.62781-0.05644
      03.08.20240.68425-0.07785
      02.08.20240.7621-0.06654
      01.08.20240.82864-0.07175
      31.07.20240.90039-0.0382
      30.07.20240.93859+0.0667
      29.07.20240.87189+0.11459
      28.07.20240.7573+0.01073
      27.07.20240.74657+0.02234
      26.07.20240.72423+0.04622
      25.07.20240.67801-0.06844
      24.07.20240.74645+0.74645
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.