Курсы криптовалют к MVL

Биткоин 63651.13
Эфириум 3107.36
Tether 1
Binance Coin 588.37
Solana 151.69
USD Coin 0.99993
Рипл 0.52975
Lido Staked ETH 3106.95
Dogecoin 0.15881
Tokamak Network 5.9379
Cardano 0.45901
Avalanche 37.8263
SHIBA INU 2.429E-5
TRON 0.11896
Wrapped TRON 0.11895
Polkadot 7.2016
Wrapped Bitcoin 63557.48
Bitcoin Cash 468.22
ChainLink 14.9149
NEAR Protocol 7.4027

Все криптовалюты » Белорусский рубль » MVL »

Курс белорусского рубля к MVL

Обновлено: 06.05.2024 16:20:01


	=
Калькулятор BYN - MVL / Обратный расчет: курс MVL к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно mvl, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0222

макс: 51.3893

за сутки:

46.0895

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.05 16:20	46.0895	+2.0673
06.05 16:10	44.0222	-4.7453
06.05 16:03	48.7675	-0.6381
06.05 16:00	49.4056	-1.5338
06.05 15:50	50.9394	+0.0228
06.05 15:40	50.9166	+0.0058
06.05 15:30	50.9108	-0.0195
06.05 15:20	50.9303	+0.0974
06.05 15:10	50.8329	+0.0229
06.05 15:00	50.81	-0.0295
06.05 14:50	50.8395	-0.0055
06.05 14:40	50.845	-0.205
06.05 14:30	51.05	+0.5205
06.05 14:20	50.5295	-0.4519
06.05 14:10	50.9814	+0.0106
06.05 14:03	50.9708	+0.0161
06.05 14:00	50.9547	+0.1421
06.05 13:50	50.8126	+0.0824
06.05 13:40	50.7302	-0.0329
06.05 13:30	50.7631	-0.0204
06.05 13:20	50.7835	+0.0133
06.05 13:10	50.7702	-0.0026
06.05 13:00	50.7728	+0.0495
06.05 12:50	50.7233	-0.0322
06.05 12:40	50.7555	-0.0073
06.05 12:30	50.7628	+0.0104
06.05 12:20	50.7524	-0.0023
06.05 12:10	50.7547	-0.0013
06.05 12:03	50.756	+0.022
06.05 12:00	50.734	-0.0108
06.05 11:50	50.7448	-0.0288
06.05 11:40	50.7736	-0.004
06.05 11:30	50.7776	+0.0101
06.05 11:20	50.7675	+0.0048
06.05 11:10	50.7627	-0.0541
06.05 11:00	50.8168	-0.0323
06.05 10:50	50.8491	+0.0345
06.05 10:40	50.8146	-0.0177
06.05 10:30	50.8323	+0.0132
06.05 10:20	50.8191	+0.1021
06.05 10:10	50.717	-0.1162
06.05 10:03	50.8332	+0.0023
06.05 10:00	50.8309	-0.023
06.05 09:50	50.8539	+0.0275
06.05 09:40	50.8264	-0.013
06.05 09:30	50.8394	-0.0289
06.05 09:20	50.8683	-0.1411
06.05 09:10	51.0094	+0.1802
06.05 09:00	50.8292	+0.0227
06.05 08:50	50.8065	-0.0057
06.05 08:40	50.8122	+0.0209
06.05 08:30	50.7913	+0.7568
06.05 08:20	50.0345	-0.7622
06.05 08:10	50.7967	+0.8754
06.05 08:03	49.9213	-0.892
06.05 08:00	50.8133	+0.0003
06.05 07:50	50.813	-0.0132
06.05 07:40	50.8262	+0.0061
06.05 07:30	50.8201	-0.0034
06.05 07:20	50.8235	+0.0192
06.05 07:10	50.8043	-0.0163
06.05 07:00	50.8206	+0.0383
06.05 06:50	50.7823	-0.0209
06.05 06:40	50.8032	-0.0795
06.05 06:30	50.8827	+0.059
06.05 06:20	50.8237	-0.068
06.05 06:10	50.8917	+1.0966
06.05 06:03	49.7951	-1.2085
06.05 06:00	51.0036	-0.0562
06.05 05:50	51.0598	+0.0458
06.05 05:40	51.014	+0.0675
06.05 05:30	50.9465	+0.0243
06.05 05:20	50.9222	+0.0813
06.05 05:10	50.8409	-0.1433
06.05 05:00	50.9842	+0.1147
06.05 04:50	50.8695	+0.1913
06.05 04:40	50.6782	+0.0014
06.05 04:30	50.6768	-0.105
06.05 04:20	50.7818	+0.2769
06.05 04:10	50.5049	-0.3125
06.05 04:03	50.8174	-0.3407
06.05 04:00	51.1581	-0.0113
06.05 03:50	51.1694	+0.0679
06.05 03:40	51.1015	-0.0189
06.05 03:30	51.1204	-0.0381
06.05 03:20	51.1585	+0.3088
06.05 03:10	50.8497	-0.0145
06.05 03:00	50.8642	-0.0768
06.05 02:50	50.941	+0.0977
06.05 02:40	50.8433	+0.0159
06.05 02:30	50.8274	+0.0051
06.05 02:20	50.8223	-0.0651
06.05 02:10	50.8874	-0.008
06.05 02:00	50.8954	+0.1253
06.05 01:50	50.7701	+0.0689
06.05 01:40	50.7012	-0.0391
06.05 01:30	50.7403	-0.0291
06.05 01:20	50.7694	-0.0124
06.05 01:10	50.7818	-0.1155
06.05 01:00	50.8973	+0.1063
06.05 00:50	50.791	-0.1063
06.05 00:40	50.8973	+0.026
06.05 00:30	50.8713	+0.0121
06.05 00:20	50.8592	+0.0451
06.05 00:10	50.8141	+0.0276
06.05 00:03	50.7865	+0.0002
06.05 00:00	50.7863	-0.0916
05.05 23:50	50.8779	+0.0669
05.05 23:40	50.811	+0.0066
05.05 23:30	50.8044	-0.076
05.05 23:20	50.8804	+0.0152
05.05 23:10	50.8652	+0.0732
05.05 23:00	50.792	-0.0568
05.05 22:50	50.8488	+0.0681
05.05 22:40	50.7807	-0.1183
05.05 22:30	50.899	+0.1009
05.05 22:20	50.7981	+0.0059
05.05 22:10	50.7922	+0.032
05.05 22:03	50.7602	+0.0011
05.05 22:00	50.7591	+0.0044
05.05 21:50	50.7547	-0.0062
05.05 21:40	50.7609	-0.0548
05.05 21:30	50.8157	+0.1287
05.05 21:20	50.687	-0.0769
05.05 21:10	50.7639	-0.0239
05.05 21:00	50.7878	-0.0704
05.05 20:50	50.8582	+0.0493
05.05 20:40	50.8089	-0.097
05.05 20:30	50.9059	+0.0238
05.05 20:20	50.8821	-0.0046
05.05 20:10	50.8867	-0.0084
05.05 20:03	50.8951	-0.0115
05.05 20:00	50.9066	+0.0151
05.05 19:50	50.8915	-0.0434
05.05 19:40	50.9349	+0.0474
05.05 19:30	50.8875	-0.0153
05.05 19:20	50.9028	+0.0382
05.05 19:10	50.8646	-0.0483
05.05 19:00	50.9129	-0.0425
05.05 18:50	50.9554	+0.0018
05.05 18:40	50.9536	+0.0169
05.05 18:30	50.9367	+0.046
05.05 18:20	50.8907	-0.0312
05.05 18:10	50.9219	+0.0602
05.05 18:03	50.8617	+0.0615
05.05 18:00	50.8002	+0.3142
05.05 17:50	50.486	-0.0873
05.05 17:40	50.5733	+1.2718
05.05 17:30	49.3015	-1.2736
05.05 17:20	50.5751	+1.7499
05.05 17:10	48.8252	-2.5641
05.05 17:00	51.3893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.0222

макс: 59.0621

за неделю:

46.0895

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.05 16:20	46.0895	-1.5338
06.05 15:50	50.9394	-0.0295
06.05 14:50	50.8395	+0.1421
06.05 13:50	50.8126	+0.0495
06.05 12:50	50.7233	-0.0108
06.05 11:50	50.7448	-0.0323
06.05 10:50	50.8491	-0.023
06.05 09:50	50.8539	+0.0227
06.05 08:50	50.8065	+0.0003
06.05 07:50	50.813	+0.0383
06.05 06:50	50.7823	-0.0562
06.05 05:50	51.0598	+0.1147
06.05 04:50	50.8695	-0.0113
06.05 03:50	51.1694	-0.0768
06.05 02:50	50.941	+0.1253
06.05 01:50	50.7701	+0.1063
06.05 00:50	50.791	-0.0916
05.05 23:50	50.8779	-0.0568
05.05 22:50	50.8488	+0.0044
05.05 21:50	50.7547	-0.0704
05.05 20:50	50.8582	+0.0151
05.05 19:50	50.8915	-0.0425
05.05 18:50	50.9554	+0.3142
05.05 17:50	50.486	-0.3283
05.05 16:50	51.7176	-0.0836
05.05 15:50	51.727	+0.0833
05.05 14:50	51.6044	+0.0609
05.05 13:50	51.5595	+0.0103
05.05 12:50	51.6599	-0.0798
05.05 11:50	51.767	+0.0652
05.05 10:50	51.6886	+0.0239
05.05 09:50	51.6049	-0.0687
05.05 08:50	51.7134	-0.0082
05.05 07:50	51.6002	-0.1581
05.05 06:50	50.4533	+0.1585
05.05 05:50	51.28	+1.2455
05.05 04:50	49.9607	+0.3819
05.05 03:50	50.7605	+0.0016
05.05 02:50	51.3135	+0.0415
05.05 01:50	51.3103	+0.0039
05.05 00:50	51.2819	-0.0648
04.05 23:50	51.3878	-0.0966
04.05 22:50	49.3732	-1.686
04.05 21:50	51.1354	+0.0141
04.05 20:50	49.4568	-0.032
04.05 19:50	49.4874	-1.6588
04.05 18:50	51.2644	-0.0102
04.05 17:50	51.3047	+0.0008
04.05 16:50	51.4204	+0.0722
04.05 15:50	51.6033	-0.0142
04.05 14:50	51.6398	-0.0772
04.05 13:50	51.7101	+0.0019
04.05 12:50	51.7546	-0.0884
04.05 11:50	51.8517	-0.0456
04.05 10:50	51.8184	+0.0259
04.05 09:50	51.8089	+0.062
04.05 08:50	51.7494	-0.0669
04.05 07:50	51.8277	+0.0626
04.05 06:50	51.7608	+0.0121
04.05 05:50	51.7457	-0.0548
04.05 04:50	51.6593	-0.1254
04.05 03:50	51.7	+0.0463
04.05 02:50	51.5498	+0.0602
04.05 01:50	51.9255	+0.0097
04.05 00:50	51.9921	+0.0677
03.05 23:50	52.1502	-0.006
03.05 22:50	49.8528	+0.1185
03.05 21:50	49.8212	-0.1446
03.05 20:50	49.9815	+0.1276
03.05 19:50	49.7963	-0.2534
03.05 18:50	50.3239	-0.2194
03.05 17:50	49.9997	-0.2171
03.05 16:50	49.7317	+2.3174
03.05 15:50	50.3919	-0.0285
03.05 14:50	53.8512	+0.038
03.05 13:50	51.8366	+0.0144
03.05 12:50	52.5135	+0.0006
03.05 11:50	52.1158	-0.0654
03.05 10:50	52.3428	+0.0627
03.05 09:50	52.3723	-0.0196
03.05 08:50	52.3794	+1.3869
03.05 07:50	50.7883	+0.0105
03.05 06:50	52.1696	+0.0091
03.05 05:50	52.1859	+1.2046
03.05 04:50	51.0319	+0.8007
03.05 03:50	50.5864	+0.2426
03.05 02:50	51.254	+0.0199
03.05 01:50	50.9985	+0.0415
03.05 00:40	50.4554	-0.3084
02.05 23:50	50.9991	+1.6419
02.05 22:50	50.5658	-0.1019
02.05 21:50	51.0434	-0.4318
02.05 20:50	51.6879	+0.4754
02.05 19:50	50.7785	-0.1557
02.05 18:50	50.7795	+0.8912
02.05 17:50	50.294	+0.5428
02.05 16:50	49.8576	-0.011
02.05 15:50	53.0277	+0.55
02.05 14:50	51.1922	+0.8795
02.05 13:50	49.4183	-2.0849
02.05 12:50	52.3924	+0.2451
02.05 11:50	51.172	-0.0026
02.05 10:50	56.1967	+0.0596
02.05 09:50	56.1921	-0.0464
02.05 08:50	56.2577	+0.1474
02.05 07:50	56.0571	+0.0603
02.05 06:50	55.7938	-0.058
02.05 05:50	56.0711	+0.0185
02.05 04:50	55.9906	+0.4408
02.05 03:50	56.1653	-0.4691
02.05 02:50	57.4421	-0.037
02.05 01:50	57.5818	+0.0403
02.05 00:50	57.5724	-0.0631
01.05 23:50	57.777	+1.282
01.05 22:50	56.3872	-0.2725
01.05 21:50	57.923	+0.9959
01.05 20:50	58.0286	+0.0753
01.05 19:50	59.0621	+0.2633
01.05 18:50	57.8613	+0.178
01.05 17:50	57.5857	+0.5395
01.05 16:50	57.4806	-0.099
01.05 15:50	58.6776	-0.2423
01.05 14:50	57.8458	+0.0395
01.05 13:50	57.6227	+0.1161
01.05 12:50	58.0198	+0.033
01.05 11:50	58.994	+0.0897
01.05 10:50	58.3495	+0.1052
01.05 09:50	56.5053	+0.0388
01.05 08:50	56.1248	-0.1347
01.05 07:50	55.7951	+0.1372
01.05 06:50	55.5638	+0.0324
01.05 05:50	56.0001	+0.0309
01.05 04:50	55.4071	-0.2609
01.05 03:50	55.252	+0.1148
01.05 02:50	54.1533	-1.7637
01.05 01:50	55.8498	+0.1442
01.05 00:50	54.0596	+0.0321
30.04 23:50	54.5538	+0.197
30.04 22:50	54.1055	-0.0325
30.04 21:50	53.9801	+0.1435
30.04 20:50	53.9724	+0.0372
30.04 19:50	54.9559	+0.1437
30.04 18:50	54.7642	+1.5157
30.04 17:50	53.258	-1.3204
30.04 16:50	54.7145	+1.2779
30.04 15:50	53.3803	-0.1396
30.04 14:50	53.2719	+0.0071
30.04 13:50	53.4981	-0.0643
30.04 12:50	52.8116	+0.7726
30.04 11:50	52.5683	-0.0591
30.04 10:50	53.2003	+0.2843
30.04 09:50	51.7933	+0.0351
30.04 08:50	52.1759	-0.0734
30.04 07:50	52.7661	-0.0182
30.04 06:50	52.7547	-0.0277
30.04 05:50	52.708	+0.0351
30.04 04:50	52.3057	+0.0682
30.04 03:50	52.2394	+0.0263
30.04 02:50	52.1984	-0.0298
30.04 01:50	53.0155	+0.0168
30.04 00:50	52.8923	-0.0257
29.04 23:50	52.9222	-0.0004
29.04 22:50	52.9098	+0.1195
29.04 21:50	52.793	+0.016
29.04 20:50	52.8557	-0.0515
29.04 19:50	52.8721	-0.0888
29.04 18:50	53.3166	-0.082
29.04 17:50	53.4687	+0.1344
29.04 16:50	53.3812

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 41.2106

макс: 59.0621

за месяц:

46.0895

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.05.2024	51.1433	-0.0637
04.05.2024	51.207	-0.2771
03.05.2024	51.4841	-1.155
02.05.2024	52.6391	-4.6149
01.05.2024	57.254	+3.746
30.04.2024	53.508	+0.8743
29.04.2024	52.6337	+1.5202
28.04.2024	51.1135	+0.0625
27.04.2024	51.051	+1.2266
26.04.2024	49.8244	+1.115
25.04.2024	48.7094	+3.0259
24.04.2024	45.6835	+1.7285
23.04.2024	43.955	-7.8871
22.04.2024	51.8421	-0.0686
21.04.2024	51.9107	-2.1121
20.04.2024	54.0228	-1.8405
19.04.2024	55.8633	+0.1083
18.04.2024	55.755	+2.5599
17.04.2024	53.1951	+0.72
16.04.2024	52.4751	+1.2697
15.04.2024	51.2054	+0.4892
14.04.2024	50.7162	+1.3189
13.04.2024	49.3973	+5.6306
12.04.2024	43.7667	+1.1789
11.04.2024	42.5878	+0.6857
10.04.2024	41.9021	+0.6915
09.04.2024	41.2106	-0.1664
08.04.2024	41.377	-0.0182
07.04.2024	41.3952	-1.7653
06.04.2024	43.1605	+0.3206
05.04.2024	42.8399

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 34.3243

макс: 73.9609

за квартал:

46.0895

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.05.2024	51.1433	-0.0637
04.05.2024	51.207	-0.2771
03.05.2024	51.4841	-1.155
02.05.2024	52.6391	-4.6149
01.05.2024	57.254	+3.746
30.04.2024	53.508	+0.8743
29.04.2024	52.6337	+1.5202
28.04.2024	51.1135	+0.0625
27.04.2024	51.051	+1.2266
26.04.2024	49.8244	+1.115
25.04.2024	48.7094	+3.0259
24.04.2024	45.6835	+1.7285
23.04.2024	43.955	-7.8871
22.04.2024	51.8421	-0.0686
21.04.2024	51.9107	-2.1121
20.04.2024	54.0228	-1.8405
19.04.2024	55.8633	+0.1083
18.04.2024	55.755	+2.5599
17.04.2024	53.1951	+0.72
16.04.2024	52.4751	+1.2697
15.04.2024	51.2054	+0.4892
14.04.2024	50.7162	+1.3189
13.04.2024	49.3973	+5.6306
12.04.2024	43.7667	+1.1789
11.04.2024	42.5878	+0.6857
10.04.2024	41.9021	+0.6915
09.04.2024	41.2106	-0.1664
08.04.2024	41.377	-0.0182
07.04.2024	41.3952	-1.7653
06.04.2024	43.1605	+0.3206
05.04.2024	42.8399	+0.1894
04.04.2024	42.6505	-0.3192
03.04.2024	42.9697	+0.937
02.04.2024	42.0327	+2.9936
01.04.2024	39.0391	+1.7621
31.03.2024	37.277	-0.3255
30.03.2024	37.6025	-0.0547
29.03.2024	37.6572	-0.3915
28.03.2024	38.0487	+1.5596
27.03.2024	36.4891	+2.1648
26.03.2024	34.3243	-3.6572
25.03.2024	37.9815	-3.396
24.03.2024	41.3775	+0.6014
23.03.2024	40.7761	+0.8983
22.03.2024	39.8778	-0.3021
21.03.2024	40.1799	-6.7421
20.03.2024	46.922	-1.1015
19.03.2024	48.0235	+3.4583
18.03.2024	44.5652	-0.6174
17.03.2024	45.1826	+2.5736
16.03.2024	42.609	+3.2219
15.03.2024	39.3871	+2.8006
14.03.2024	36.5865	-2.7888
13.03.2024	39.3753	-0.8077
12.03.2024	40.183	-3.105
11.03.2024	43.288	+0.8437
10.03.2024	42.4443	-0.633
09.03.2024	43.0773	-0.4908
08.03.2024	43.5681	-2.8751
07.03.2024	46.4432	-1.7784
06.03.2024	48.2216	-0.0779
05.03.2024	48.2995	+0.903
04.03.2024	47.3965	-0.1415
03.03.2024	47.538	+1.7709
02.03.2024	45.7671	+2.1391
01.03.2024	43.628	-7.3547
29.02.2024	50.9827	-10.0706
28.02.2024	61.0533	-3.2718
27.02.2024	64.3251	-0.6302
26.02.2024	64.9553	-0.1201
25.02.2024	65.0754	+2.5911
24.02.2024	62.4843	+2.932
23.02.2024	59.5523	-2.8335
22.02.2024	62.3858	-2.8041
21.02.2024	65.1899	+0.2471
20.02.2024	64.9428	-0.5419
19.02.2024	65.4847	-1.1868
18.02.2024	66.6715	+0.2346
17.02.2024	66.4369	-1.1831
16.02.2024	67.62	-2.0979
15.02.2024	69.7179	-2.1989
14.02.2024	71.9168	-0.1058
13.02.2024	72.0226	+0.7129
12.02.2024	71.3097	+0.0572
11.02.2024	71.2525	-0.4315
10.02.2024	71.684	-0.0927
09.02.2024	71.7767	-0.9746
08.02.2024	72.7513	-1.1673
07.02.2024	73.9186	+0.515
06.02.2024	73.4036	-0.5573
05.02.2024	73.9609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот