Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Pocket Network

    Все криптовалюты » Белорусский рубль » Pocket Network »

    Курс белорусского рубля к Pocket Network

    Обновлено: 09.05.2024 05:10:01

    =
    Калькулятор BYN - POKT / Обратный расчет: курс Pocket Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно pocket network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8147
      макс: 1.9323
      за сутки:
      1.8934  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 05:101.8934-0.002
      09.05 05:001.8954-0.0001
      09.05 04:501.8955+0.0003
      09.05 04:401.8952-0.0004
      09.05 04:301.8956+0.0002
      09.05 04:201.8954-0.0005
      09.05 04:101.8959-0.0005
      09.05 04:031.8964+0.0012
      09.05 04:001.8952+0.0004
      09.05 03:501.8948-0.001
      09.05 03:401.8958+0.001
      09.05 03:301.8948-0.0003
      09.05 03:201.8951+0.0019
      09.05 03:101.8932+0.001
      09.05 03:001.8922-
      09.05 02:501.8922-0.0009
      09.05 02:401.8931+0.0008
      09.05 02:301.8923+0.0037
      09.05 02:201.8886+0.0005
      09.05 02:101.8881+0.0032
      09.05 02:031.8849+0.0009
      09.05 02:001.884+0.0011
      09.05 01:501.8829+0.0022
      09.05 01:401.8807-0.0021
      09.05 01:301.8828+0.0035
      09.05 01:201.8793+0.0043
      09.05 01:101.875-0.0005
      09.05 01:001.8755-0.001
      09.05 00:501.8765-0.0042
      09.05 00:401.8807-0.002
      09.05 00:301.8827-0.0019
      09.05 00:201.8846+0.0027
      09.05 00:101.8819+0.0011
      09.05 00:031.8808-
      09.05 00:001.8808-0.0014
      08.05 23:501.8822+0.005
      08.05 23:401.8772+0.003
      08.05 23:301.8742-0.0009
      08.05 23:201.8751+0.0001
      08.05 23:101.875+0.002
      08.05 23:001.873+0.0003
      08.05 22:501.8727-0.0013
      08.05 22:401.874+0.0012
      08.05 22:301.8728-0.0017
      08.05 22:201.8745+0.0022
      08.05 22:101.8723+0.0034
      08.05 22:031.8689-0.0011
      08.05 22:001.87+0.0053
      08.05 21:501.8647+0.0008
      08.05 21:401.8639-0.0081
      08.05 21:301.872-0.0016
      08.05 21:201.8736-0.0032
      08.05 21:101.8768-
      08.05 21:001.8768-0.0006
      08.05 20:501.8774-0.0034
      08.05 20:401.8808+0.0006
      08.05 20:301.8802-0.004
      08.05 20:201.8842-0.0006
      08.05 20:101.8848-0.0014
      08.05 20:031.8862+0.0003
      08.05 20:001.8859+0.0035
      08.05 19:501.8824-0.0004
      08.05 19:401.8828-0.0179
      08.05 19:301.9007+0.0206
      08.05 19:201.8801-0.003
      08.05 19:101.8831+0.0016
      08.05 19:001.8815+0.002
      08.05 18:501.8795+0.0008
      08.05 18:401.8787-0.0009
      08.05 18:301.8796+0.0083
      08.05 18:201.8713+0.0005
      08.05 18:101.8708+0.0268
      08.05 18:031.844+0.0001
      08.05 18:001.8439-0.0024
      08.05 17:501.8463+0.0024
      08.05 17:401.8439-0.0003
      08.05 17:301.8442+0.0045
      08.05 17:201.8397-0.002
      08.05 17:101.8417-
      08.05 17:001.8417-0.0041
      08.05 16:501.8458+0.0011
      08.05 16:401.8447-0.0049
      08.05 16:301.8496-0.0071
      08.05 16:201.8567+0.0292
      08.05 16:101.8275-0.016
      08.05 16:031.8435-0.0004
      08.05 16:001.8439-0.0011
      08.05 15:501.845-0.025
      08.05 15:401.87+0.0553
      08.05 15:301.8147-0.0724
      08.05 15:201.8871-0.0082
      08.05 15:101.8953-0.0205
      08.05 15:001.9158+0.0235
      08.05 14:501.8923+0.0035
      08.05 14:401.8888-0.0013
      08.05 14:301.8901-0.0016
      08.05 14:201.8917-0.0041
      08.05 14:101.8958-0.0007
      08.05 14:031.8965-
      08.05 14:001.8965+0.0092
      08.05 12:501.8873+0.0007
      08.05 12:401.8866+0.0014
      08.05 12:301.8852+0.0009
      08.05 12:201.8843+0.0018
      08.05 12:101.8825-0.0005
      08.05 12:031.883-0.0003
      08.05 12:001.8833+0.0025
      08.05 11:501.8808-0.0029
      08.05 11:401.8837+0.0007
      08.05 11:301.883+0.0028
      08.05 11:201.8802-0.0007
      08.05 11:101.8809-0.0014
      08.05 11:001.8823+0.0016
      08.05 10:501.8807+0.0018
      08.05 10:401.8789+0.0039
      08.05 10:301.875+0.0001
      08.05 10:201.8749-0.001
      08.05 10:101.8759+0.0013
      08.05 10:031.8746+0.0003
      08.05 10:001.8743-0.0016
      08.05 09:501.8759+0.0042
      08.05 09:401.8717+0.0076
      08.05 09:301.8641+0.0143
      08.05 09:201.8498-0.0001
      08.05 09:101.8499-0.0308
      08.05 09:001.8807-0.0516
      08.05 08:501.9323+0.0384
      08.05 08:401.8939+0.0046
      08.05 08:301.8893+0.01
      08.05 08:201.8793+0.0118
      08.05 08:101.8675+0.0024
      08.05 08:031.8651-
      08.05 08:001.8651+0.0011
      08.05 07:501.864-0.0362
      08.05 07:401.9002+0.0529
      08.05 07:301.8473-0.0751
      08.05 07:201.9224-0.0001
      08.05 07:101.9225+0.0003
      08.05 07:001.9222+0.0005
      08.05 06:501.9217-0.0009
      08.05 06:401.9226+0.0041
      08.05 06:301.9185-0.0039
      08.05 06:201.9224+0.0008
      08.05 06:101.9216-0.0049
      08.05 06:031.9265-0.0002
      08.05 06:001.9267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6828
      макс: 2.117
      за неделю:
        1.8934

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 05:101.8934-0.0001
      09.05 04:501.8955+0.0004
      09.05 03:501.8948-
      09.05 02:501.8922+0.0011
      09.05 01:501.8829-0.001
      09.05 00:501.8765-0.0014
      08.05 23:501.8822+0.0003
      08.05 22:501.8727+0.0053
      08.05 21:501.8647-0.0006
      08.05 20:501.8774+0.0035
      08.05 19:501.8824+0.002
      08.05 18:501.8795-0.0024
      08.05 17:501.8463-0.0041
      08.05 16:501.8458-0.0011
      08.05 15:501.845+0.0235
      08.05 14:501.8923+0.0092
      08.05 12:501.8873+0.0025
      08.05 11:501.8808+0.0016
      08.05 10:501.8807-0.0016
      08.05 09:501.8759-0.0516
      08.05 08:501.9323+0.0011
      08.05 07:501.864+0.0005
      08.05 06:501.9217-0.0005
      08.05 05:501.9272+0.0017
      08.05 04:501.9183+0.0016
      08.05 03:501.9144+0.027
      08.05 02:501.9121-0.0127
      08.05 01:501.8858+0.0011
      08.05 00:501.8668-0.0002
      07.05 23:501.8708-0.0004
      07.05 22:501.8665+0.0051
      07.05 21:501.8567+0.0045
      07.05 20:501.8502+0.0005
      07.05 19:501.8464+0.0012
      07.05 18:501.8385+0.0047
      07.05 17:501.8415-0.0015
      07.05 16:501.8475-0.005
      07.05 15:501.8526-0.0006
      07.05 14:501.8399+0.0003
      07.05 13:501.8214-0.0087
      07.05 12:501.8264-0.0028
      07.05 11:501.8345-0.0096
      07.05 10:501.846-0.0392
      07.05 09:501.842+0.0083
      07.05 08:501.85-0.0025
      07.05 07:501.8788-0.0111
      07.05 06:501.875-0.0028
      07.05 05:501.8301+0.0119
      07.05 04:501.85+0.0333
      07.05 03:501.7862-0.0002
      07.05 02:501.922+0.0106
      07.05 01:501.9115+0.0009
      07.05 00:501.9195-0.0008
      06.05 23:501.9222-0.0025
      06.05 22:501.9133-0.0042
      06.05 21:501.8989+0.0048
      06.05 20:501.8872+0.0117
      06.05 19:501.89+0.0064
      06.05 18:501.8934-0.0003
      06.05 17:501.8714+0.0222
      06.05 16:501.8432+0.0561
      06.05 15:501.7476-0.0051
      06.05 14:501.7464+0.0174
      06.05 13:501.7343+0.0135
      06.05 12:501.6837-0.0056
      06.05 11:501.6828-0.0233
      06.05 10:501.7572-0.0012
      06.05 09:501.7882+0.0075
      06.05 08:501.7961-0.0007
      06.05 07:501.798+0.0076
      06.05 06:501.7886+0.0027
      06.05 05:501.7869-0.0024
      06.05 04:501.7897+0.0021
      06.05 03:501.7819+0.0014
      06.05 02:501.7836-0.0041
      06.05 01:501.7788+0.0039
      06.05 00:501.7728-0.0001
      05.05 23:501.7754-0.0212
      05.05 22:501.8029-0.0043
      05.05 21:501.8094-0.0007
      05.05 20:501.8088+0.0014
      05.05 19:501.8032-0.0008
      05.05 18:501.8092+0.0052
      05.05 17:501.8167-0.0028
      05.05 16:501.8155-0.0007
      05.05 15:501.8123-0.0026
      05.05 14:501.8272-0.0001
      05.05 13:501.8288-0.0108
      05.05 12:501.8406+0.0113
      05.05 11:501.8266-0.0077
      05.05 10:501.8347+0.0076
      05.05 09:501.8219+0.0012
      05.05 08:501.832+0.0011
      05.05 07:501.8148+0.0007
      05.05 06:501.8174+0.0101
      05.05 05:501.8167-0.0208
      05.05 04:501.8504-0.0035
      05.05 03:501.8208-
      05.05 02:501.8331+0.0024
      05.05 01:501.8188-0.0003
      05.05 00:501.8184-0.0007
      04.05 23:501.8181+0.0197
      04.05 22:501.8101-0.0066
      04.05 21:501.8345-0.0001
      04.05 20:501.8408-0.0132
      04.05 19:501.8653-0.002
      04.05 18:501.8547+0.0012
      04.05 17:501.8658-0.0005
      04.05 16:501.8505-0.0083
      04.05 15:501.8449+0.0076
      04.05 14:501.8072+0.0016
      04.05 13:501.8245+0.0057
      04.05 12:501.8164-0.0121
      04.05 11:501.8311+0.0056
      04.05 10:501.8218-0.0005
      04.05 09:501.7965-0.0262
      04.05 08:501.8309-0.0008
      04.05 07:501.848-0.0077
      04.05 06:501.8329-0.0048
      04.05 05:501.8874+0.0022
      04.05 04:501.888+0.0029
      04.05 03:501.8696+0.0121
      04.05 02:501.8615+0.0021
      04.05 01:501.87+0.0216
      04.05 00:501.8422+0.0079
      03.05 23:501.9216-0.0026
      03.05 22:501.9584+0.0009
      03.05 21:501.9626-0.0008
      03.05 20:501.9723+0.0024
      03.05 19:501.9779-0.0091
      03.05 18:501.977+0.0005
      03.05 17:501.9631-
      03.05 16:501.9498+0.0099
      03.05 15:501.9685-0.0054
      03.05 14:501.9937+0.0044
      03.05 13:501.9798+0.0112
      03.05 12:501.975-0.0263
      03.05 11:501.982+0.0029
      03.05 10:501.9473-0.008
      03.05 09:501.9526-0.0113
      03.05 08:501.9612-0.0012
      03.05 07:501.9664+0.0011
      03.05 06:501.9808+0.0396
      03.05 05:501.9504-0.0041
      03.05 04:501.9442+0.0056
      03.05 03:501.9585+0.0263
      03.05 02:501.9444-0.0029
      03.05 01:501.9673+0.0016
      03.05 00:401.9605-0.0074
      02.05 23:501.9597-0.0011
      02.05 22:501.9547-0.0068
      02.05 21:501.9885-0.0014
      02.05 20:502.0249+0.0004
      02.05 19:502.0183-0.0037
      02.05 18:502.0141+0.0013
      02.05 17:502.0271+0.0064
      02.05 16:502.0311+0.004
      02.05 15:502.0145-0.0053
      02.05 14:502.0512-0.0075
      02.05 13:502.0717+0.0265
      02.05 12:502.117+0.0307
      02.05 11:502.0377-0.0178
      02.05 10:501.9261+0.003
      02.05 09:501.9516-0.0038
      02.05 08:501.9657-0.0058
      02.05 07:501.9449-0.0002
      02.05 06:501.9611+0.0023
      02.05 05:501.9759
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.091
      макс: 2.117
      за месяц:
      1.8934  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      08.05.20241.8819+0.0291
      07.05.20241.8528+0.0296
      06.05.20241.8232+0.0104
      05.05.20241.8128-0.0235
      04.05.20241.8363-0.1127
      03.05.20241.949-0.0472
      02.05.20241.9962-0.107
      01.05.20242.1032+0.072
      30.04.20242.0312+0.0841
      29.04.20241.9471+0.029
      28.04.20241.9181-0.004
      27.04.20241.9221+0.0659
      26.04.20241.8562+0.0576
      25.04.20241.7986-0.0292
      24.04.20241.8278+0.1842
      23.04.20241.6436+0.056
      22.04.20241.5876-0.0032
      21.04.20241.5908-0.0741
      20.04.20241.6649-0.1656
      19.04.20241.8305-0.0724
      18.04.20241.9029+0.0899
      17.04.20241.813+0.0326
      16.04.20241.7804+0.1789
      15.04.20241.6015-0.0973
      14.04.20241.6988+0.115
      13.04.20241.5838+0.2319
      12.04.20241.3519+0.112
      11.04.20241.2399+0.0549
      10.04.20241.185+0.094
      09.04.20241.091-0.0442
      08.04.20241.1352
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 1.0198
      макс: 2.117
      за квартал:
      1.8934  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      08.05.20241.8819+0.0291
      07.05.20241.8528+0.0296
      06.05.20241.8232+0.0104
      05.05.20241.8128-0.0235
      04.05.20241.8363-0.1127
      03.05.20241.949-0.0472
      02.05.20241.9962-0.107
      01.05.20242.1032+0.072
      30.04.20242.0312+0.0841
      29.04.20241.9471+0.029
      28.04.20241.9181-0.004
      27.04.20241.9221+0.0659
      26.04.20241.8562+0.0576
      25.04.20241.7986-0.0292
      24.04.20241.8278+0.1842
      23.04.20241.6436+0.056
      22.04.20241.5876-0.0032
      21.04.20241.5908-0.0741
      20.04.20241.6649-0.1656
      19.04.20241.8305-0.0724
      18.04.20241.9029+0.0899
      17.04.20241.813+0.0326
      16.04.20241.7804+0.1789
      15.04.20241.6015-0.0973
      14.04.20241.6988+0.115
      13.04.20241.5838+0.2319
      12.04.20241.3519+0.112
      11.04.20241.2399+0.0549
      10.04.20241.185+0.094
      09.04.20241.091-0.0442
      08.04.20241.1352+0.0534
      07.04.20241.0818+0.0412
      06.04.20241.0406-0.0121
      05.04.20241.0527+0.0329
      04.04.20241.0198-0.036
      03.04.20241.0558-0.1759
      02.04.20241.2317-0.1564
      01.04.20241.3881+0.0933
      31.03.20241.2948-0.0228
      30.03.20241.3176+0.0091
      29.03.20241.3085+0.1185
      28.03.20241.19+0.1631
      27.03.20241.0269-0.4308
      26.03.20241.4577+0.0656
      25.03.20241.3921-0.0965
      24.03.20241.4886-0.0686
      23.03.20241.5572-0.1393
      22.03.20241.6965+0.0239
      21.03.20241.6726+0.0375
      20.03.20241.6351+0.0324
      19.03.20241.6027+0.1621
      18.03.20241.4406-0.0467
      17.03.20241.4873+0.037
      16.03.20241.4503+0.1011
      15.03.20241.3492+0.0184
      14.03.20241.3308+0.0906
      13.03.20241.2402+0.0197
      12.03.20241.2205-0.2333
      11.03.20241.4538-0.1811
      10.03.20241.6349+0.0906
      09.03.20241.5443+0.0367
      08.03.20241.5076-0.0659
      07.03.20241.5735+0.1535
      06.03.20241.42+0.029
      05.03.20241.391+0.0559
      04.03.20241.3351+0.0667
      03.03.20241.2684+0.0545
      02.03.20241.2139-0.0193
      01.03.20241.2332-0.0496
      29.02.20241.2828+0.0071
      28.02.20241.2757+0.0443
      27.02.20241.2314+0.0497
      26.02.20241.1817-0.1139
      25.02.20241.2956+0.0334
      24.02.20241.2622+0.055
      23.02.20241.2072+0.0352
      22.02.20241.172+0.033
      21.02.20241.139+0.0788
      20.02.20241.0602-0.0171
      19.02.20241.0773-0.0662
      18.02.20241.1435+0.0318
      17.02.20241.1117+0.0657
      16.02.20241.046+0.0092
      15.02.20241.0368-0.0385
      14.02.20241.0753-0.0197
      13.02.20241.095-0.0319
      12.02.20241.1269+0.0352
      11.02.20241.0917+0.0432
      10.02.20241.0485-0.0881
      09.02.20241.1366-0.1035
      08.02.20241.2401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.