Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Pocket Network »

    Курс Polkadot к Pocket Network

    Обновлено: 15.05.2024 23:00:01Polkadot

    =
    Калькулятор DOT - POKT / Обратный расчет: курс Pocket Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно pocket network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.2299
      макс: 52.2967
      за сутки:
      51.8129  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.05 23:0051.8129-0.1422
      15.05 22:5051.9551-0.0342
      15.05 22:4051.9893-0.0345
      15.05 22:3052.0238+0.4869
      15.05 22:2051.5369+0.158
      15.05 22:1051.3789-0.5269
      15.05 22:0351.9058-0.004
      15.05 22:0051.9098+0.0195
      15.05 21:5051.8903+0.1227
      15.05 21:4051.7676-0.0568
      15.05 21:3051.8244-0.4089
      15.05 21:2052.2333+0.6198
      15.05 21:1051.6135-0.4837
      15.05 21:0052.0972-0.1816
      15.05 20:5052.2788+0.0844
      15.05 20:4052.1944+0.0905
      15.05 20:3052.1039-0.0034
      15.05 20:2052.1073-0.0508
      15.05 20:1052.1581+0.4578
      15.05 20:0351.7003+0.0289
      15.05 20:0051.6714-0.1712
      15.05 19:5051.8426+0.1344
      15.05 19:4051.7082-0.0023
      15.05 19:3051.7105-0.4474
      15.05 19:2052.1579+0.3253
      15.05 19:1051.8326-0.0554
      15.05 19:0051.888-0.2355
      15.05 18:5052.1235-0.0538
      15.05 18:4052.1773-0.1194
      15.05 18:3052.2967+0.2525
      15.05 18:2052.0442+0.0538
      15.05 18:1051.9904+0.6843
      15.05 18:0351.3061-0.1122
      15.05 18:0051.4183+0.8648
      15.05 17:5050.5535+0.2952
      15.05 17:4050.2583-0.1439
      15.05 17:3050.4022+0.3293
      15.05 17:2050.0729-0.2704
      15.05 17:1050.3433-0.1254
      15.05 17:0050.4687-0.1224
      15.05 16:5050.5911+0.3313
      15.05 16:4050.2598-0.6616
      15.05 16:3050.9214-0.2626
      15.05 16:2051.184-0.6631
      15.05 16:1051.8471-0.114
      15.05 16:0351.9611+0.0694
      15.05 16:0051.8917+0.8275
      15.05 15:5051.0642-0.1066
      15.05 15:4051.1708+1.5646
      15.05 15:3049.6062-0.5575
      15.05 15:2050.1637+0.1846
      15.05 15:1049.9791-0.0566
      15.05 15:0050.0357+0.2466
      15.05 14:5049.7891-0.4326
      15.05 14:4050.2217+0.0164
      15.05 14:3050.2053-0.3843
      15.05 14:2050.5896+0.304
      15.05 14:1050.2856-0.5203
      15.05 14:0350.8059-0.0287
      15.05 14:0050.8346-0.0227
      15.05 13:5050.8573-0.0113
      15.05 13:4050.8686+0.5863
      15.05 13:3050.2823-0.1063
      15.05 13:2050.3886-0.1591
      15.05 13:1050.5477+0.1649
      15.05 13:0050.3828-0.2772
      15.05 12:5050.66+0.6035
      15.05 12:4050.0565+0.0021
      15.05 12:3050.0544+0.0174
      15.05 12:2050.037-0.2212
      15.05 12:1050.2582-0.0752
      15.05 12:0350.3334-0.0184
      15.05 12:0050.3518+0.0897
      15.05 11:4050.2621+0.0724
      15.05 11:3050.1897-0.1678
      15.05 11:2050.3575-0.1267
      15.05 11:1050.4842+0.5505
      15.05 11:0049.9337+0.0781
      15.05 10:5049.8556+0.238
      15.05 10:4049.6176+0.1144
      15.05 10:3049.5032-0.1158
      15.05 10:2049.619-0.0986
      15.05 10:1049.7176+0.0609
      15.05 10:0349.6567+0.0156
      15.05 10:0049.6411+0.099
      15.05 09:5049.5421+0.0819
      15.05 09:4049.4602-0.0907
      15.05 09:3049.5509-0.0689
      15.05 09:2049.6198-0.119
      15.05 09:1049.7388+0.0563
      15.05 09:0049.6825+0.1799
      15.05 08:5049.5026-0.036
      15.05 08:4049.5386-0.0773
      15.05 08:3049.6159-0.066
      15.05 08:2049.6819+0.1786
      15.05 08:1049.5033-0.256
      15.05 08:0349.7593-0.004
      15.05 08:0049.7633-0.0378
      15.05 07:5049.8011-0.0264
      15.05 07:4049.8275+0.0695
      15.05 07:3049.758+0.4924
      15.05 07:2049.2656-0.5066
      15.05 07:1049.7722+0.0189
      15.05 07:0049.7533-0.1422
      15.05 06:5049.8955+0.0578
      15.05 06:4049.8377-0.0704
      15.05 06:3049.9081-0.0695
      15.05 06:2049.9776+0.0336
      15.05 06:1049.944+0.1822
      15.05 06:0349.7618-0.0805
      15.05 06:0049.8423-0.0259
      15.05 05:5049.8682-0.2835
      15.05 05:4050.1517+0.3898
      15.05 05:3049.7619-0.0367
      15.05 05:2049.7986+0.4237
      15.05 05:1049.3749-0.4844
      15.05 05:0049.8593+0.0146
      15.05 04:5049.8447+0.0242
      15.05 04:4049.8205+0.0154
      15.05 04:3049.8051+0.1959
      15.05 04:2049.6092+0.0955
      15.05 04:1049.5137+0.0842
      15.05 04:0349.4295+0.0004
      15.05 04:0049.4291+0.0014
      15.05 03:5049.4277-0.0174
      15.05 03:4049.4451-0.0208
      15.05 03:3049.4659-0.2572
      15.05 03:2049.7231+0.0406
      15.05 03:1049.6825+0.1439
      15.05 03:0049.5386+0.0583
      15.05 02:5049.4803+0.0263
      15.05 02:4049.454-0.0957
      15.05 02:3049.5497-0.2187
      15.05 02:2049.7684-0.0709
      15.05 02:1049.8393-0.1055
      15.05 02:0349.9448-0.0039
      15.05 02:0049.9487+0.0064
      15.05 01:5049.9423-0.0307
      15.05 01:4049.973+0.097
      15.05 01:3049.876-0.0997
      15.05 01:2049.9757-0.1483
      15.05 01:1050.124+0.3695
      15.05 01:0049.7545-0.0512
      15.05 00:5049.8057+0.3771
      15.05 00:4049.4286+0.0014
      15.05 00:3049.4272-0.0505
      15.05 00:2049.4777+0.2478
      15.05 00:1049.2299-0.482
      15.05 00:0349.7119-0.0258
      15.05 00:0049.7377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.645
      макс: 52.2967
      за неделю:
      51.8129  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.05 23:0051.8129-0.1422
      15.05 22:5051.9551+0.0195
      15.05 21:5051.8903-0.1816
      15.05 20:5052.2788-0.1712
      15.05 19:5051.8426-0.2355
      15.05 18:5052.1235+0.8648
      15.05 17:5050.5535-0.1224
      15.05 16:5050.5911+0.8275
      15.05 15:5051.0642+0.2466
      15.05 14:5049.7891-0.0227
      15.05 13:5050.8573-0.2772
      15.05 12:5050.66+0.0897
      15.05 11:4050.2621+0.0781
      15.05 10:5049.8556+0.099
      15.05 09:5049.5421+0.1799
      15.05 08:5049.5026-0.0378
      15.05 07:5049.8011-0.1422
      15.05 06:5049.8955-0.0259
      15.05 05:5049.8682+0.0146
      15.05 04:5049.8447+0.0014
      15.05 03:5049.4277+0.0583
      15.05 02:5049.4803+0.0064
      15.05 01:5049.9423-0.0512
      15.05 00:5049.8057+0.552
      14.05 23:5049.1857-0.0561
      14.05 22:5049.9295-0.3964
      14.05 21:5050.2529+0.4875
      14.05 20:5050.2294-0.0566
      14.05 19:5050.7589+0.1192
      14.05 18:5050.69+0.0357
      14.05 17:5049.7859+0.6895
      14.05 16:5049.1421+0.0665
      14.05 15:5049.0934-0.3698
      14.05 14:5050.1063-0.5092
      14.05 13:5048.6468-0.0234
      14.05 12:5047.2699-0.1361
      14.05 11:5048.1329+0.1441
      14.05 10:5047.92-0.0547
      14.05 09:5047.7519-0.3159
      14.05 08:5048.3708-0.0568
      14.05 07:5048.1845+0.0113
      14.05 06:5047.9439-0.2395
      14.05 05:5047.9589+0.0802
      14.05 04:5047.7012-0.1354
      14.05 03:5048.3582+0.0098
      14.05 02:5048.4566+0.0524
      14.05 01:5048.3117-0.3203
      14.05 00:5048.2189-0.2593
      13.05 23:5048.4733+0.2727
      13.05 22:5047.6654+0.1739
      13.05 21:5047.396+0.179
      13.05 20:5047.2772+0.0375
      13.05 19:5048.0182+0.46
      13.05 18:5046.6726+0.2037
      13.05 17:5046.3217-0.0441
      13.05 16:5046.1519+0.0792
      13.05 15:5045.7374+0.2407
      13.05 14:5045.4938+0.1538
      13.05 13:5045.633-0.0812
      13.05 12:5045.9527-0.1011
      13.05 11:5045.7328-0.3049
      13.05 10:5046.9853-0.0013
      13.05 09:5046.4801-0.0742
      13.05 08:5045.7529+0.9773
      13.05 07:5045.2677+0.2453
      13.05 06:5045.5825+0.1477
      13.05 05:5044.4708+0.1361
      13.05 04:5044.857-0.1336
      13.05 03:5045.5459-0.0083
      13.05 02:5045.2127-0.1997
      13.05 01:5044.5235+0.0322
      13.05 00:5044.6071-0.1276
      12.05 23:5044.9785+0.0782
      12.05 22:5044.2126-0.0284
      12.05 21:5044.214+0.0182
      12.05 20:5044.3422-0.1232
      12.05 19:5044.5851-0.0528
      12.05 18:5044.6378-0.0064
      12.05 17:5044.5024+0.0614
      12.05 16:5044.5277+0.0559
      12.05 15:5044.5057+0.0517
      12.05 14:5044.4312-0.0751
      12.05 13:5044.3813-0.0029
      12.05 12:5044.2242+0.036
      12.05 11:5044.5128-0.0435
      12.05 10:5045.6143+0.0341
      12.05 09:5045.6986+0.0306
      12.05 08:5045.8006+0.0468
      12.05 07:5045.8479-0.0371
      12.05 06:5045.7335+0.0121
      12.05 05:5045.5677-0.0087
      12.05 04:5045.6507+0.0533
      12.05 03:5045.6558-0.0183
      12.05 02:5045.4347+0.0353
      12.05 01:5045.5744-0.0384
      12.05 00:5045.9049+0.0556
      11.05 23:5045.62+0.0233
      11.05 22:5045.6524-0.3174
      11.05 21:5045.8503-0.1056
      11.05 20:5044.9947-0.0618
      11.05 19:5044.9827-0.0864
      11.05 18:5044.9071+0.1146
      11.05 17:5044.5665-0.0499
      11.05 16:5044.8359+0.1629
      11.05 15:5043.8575+0.1632
      11.05 14:5043.645+0.0327
      11.05 13:5043.7375+0.0296
      11.05 12:5045.3457-0.0219
      11.05 11:5045.8147-0.3559
      11.05 10:5046.0893-0.2751
      11.05 09:5046.0686+0.0889
      11.05 08:5045.0683+0.0136
      11.05 07:5044.8923+0.0212
      11.05 06:5044.83-0.0916
      11.05 05:5045.0017-0.0501
      11.05 04:5045.1445-0.0412
      11.05 03:5044.9257+0.0069
      11.05 02:5045.0079+0.0784
      11.05 01:5044.7888-0.0376
      11.05 00:5045.2464+0.0397
      10.05 23:5045.2558+1.1772
      10.05 22:5044.7013-0.1506
      10.05 21:5044.4887-0.1115
      10.05 20:5044.252+0.5131
      10.05 19:5044.0509+0.1021
      10.05 18:5045.5253-0.5214
      10.05 17:5045.4707+0.0334
      10.05 16:5046.1149+0.1084
      10.05 15:5046.0023-0.1006
      10.05 14:5046.258-0.294
      10.05 13:5046.4352-0.0896
      10.05 12:5046.4336+0.129
      10.05 11:5046.3324+0.072
      10.05 10:5046.445+0.2156
      10.05 09:5046.2536+0.1505
      10.05 08:5046.2018-0.0986
      10.05 07:5046.8663+0.0821
      10.05 06:5046.6874+0.17
      10.05 05:5046.1119-0.0273
      10.05 04:5046.3841+0.1258
      10.05 03:5045.8163+0.1078
      10.05 02:5046.1413+0.1191
      10.05 01:5045.9747+0.0342
      10.05 00:5046.0391+0.0304
      09.05 23:5046.0425+0.0766
      09.05 22:5046.0891+0.0509
      09.05 21:5045.8664-0.0857
      09.05 20:5045.857-0.1311
      09.05 19:5046.0141-0.0914
      09.05 18:5046.2986-0.0673
      09.05 17:5046.0466+0.1295
      09.05 16:5045.3198-0.1658
      09.05 15:5045.6033-0.1283
      09.05 14:5046.0316-0.1383
      09.05 13:5044.1055-0.0485
      09.05 12:5044.3808-0.6204
      09.05 11:5045.4001-0.0913
      09.05 10:5045.1387-0.2847
      09.05 09:5047.3747+0.3515
      09.05 08:5047.3405-0.0571
      09.05 07:5047.1077+0.1708
      09.05 06:5046.8702+0.0102
      09.05 05:5046.805+0.1405
      09.05 04:5046.6763-0.0181
      09.05 03:5046.9133-0.0085
      09.05 02:5046.5028+0.0354
      09.05 01:5046.2709-0.1915
      09.05 00:5046.2065-0.0599
      08.05 23:5046.0334
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 38.2198
      макс: 52.2967
      за месяц:
      51.8129  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.05.202449.0055+2.364
      13.05.202446.6415+1.735
      12.05.202444.9065-0.2128
      11.05.202445.1193-0.6053
      10.05.202445.7246-0.3308
      09.05.202446.0554-0.5095
      08.05.202446.5649-0.1215
      07.05.202446.6864+0.9639
      06.05.202445.7225+2.9917
      05.05.202442.7308-0.3544
      04.05.202443.0852-3.9275
      03.05.202447.0127-2.0562
      02.05.202449.0689+0.8604
      01.05.202448.2085+3.0209
      30.04.202445.1876+0.1931
      29.04.202444.9945-1.0755
      28.04.202446.07+0.9781
      27.04.202445.0919+0.653
      26.04.202444.4389+1.0113
      25.04.202443.4276-2.666
      24.04.202446.0936+3.583
      23.04.202442.5106+1.497
      22.04.202441.0136+1.3051
      21.04.202439.7085-0.5305
      20.04.202440.239-2.6342
      19.04.202442.8732-1.4468
      18.04.202444.32+2.6655
      17.04.202441.6545+0.5823
      16.04.202441.0722+2.8524
      15.04.202438.2198-1.0368
      14.04.202439.2566
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 28.2459
      макс: 60.4979
      за квартал:
      51.8129  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.05.202449.0055+2.364
      13.05.202446.6415+1.735
      12.05.202444.9065-0.2128
      11.05.202445.1193-0.6053
      10.05.202445.7246-0.3308
      09.05.202446.0554-0.5095
      08.05.202446.5649-0.1215
      07.05.202446.6864+0.9639
      06.05.202445.7225+2.9917
      05.05.202442.7308-0.3544
      04.05.202443.0852-3.9275
      03.05.202447.0127-2.0562
      02.05.202449.0689+0.8604
      01.05.202448.2085+3.0209
      30.04.202445.1876+0.1931
      29.04.202444.9945-1.0755
      28.04.202446.07+0.9781
      27.04.202445.0919+0.653
      26.04.202444.4389+1.0113
      25.04.202443.4276-2.666
      24.04.202446.0936+3.583
      23.04.202442.5106+1.497
      22.04.202441.0136+1.3051
      21.04.202439.7085-0.5305
      20.04.202440.239-2.6342
      19.04.202442.8732-1.4468
      18.04.202444.32+2.6655
      17.04.202441.6545+0.5823
      16.04.202441.0722+2.8524
      15.04.202438.2198-1.0368
      14.04.202439.2566+0.8995
      13.04.202438.3571+0.8461
      12.04.202437.511+1.2599
      11.04.202436.2511+1.1542
      10.04.202435.0969+0.672
      09.04.202434.4249-1.3323
      08.04.202435.7572+2.6531
      07.04.202433.1041+2.0056
      06.04.202431.0985+0.0522
      05.04.202431.0463+0.2724
      04.04.202430.7739-1.2657
      03.04.202432.0396-5.4144
      02.04.202437.454-7.7232
      01.04.202445.1772+1.5452
      31.03.202443.632-0.7058
      30.03.202444.3378+0.4088
      29.03.202443.929+4.0293
      28.03.202439.8997+5.2682
      27.03.202434.6315-16.0495
      26.03.202450.681+3.4194
      25.03.202447.2616-1.3019
      24.03.202448.5635-1.665
      23.03.202450.2285-3.8967
      22.03.202454.1252-1.3694
      21.03.202455.4946+2.8833
      20.03.202452.6113+0.7986
      19.03.202451.8127+0.6157
      18.03.202451.197-1.0252
      17.03.202452.2222-0.7512
      16.03.202452.9734+2.0037
      15.03.202450.9697-2.8676
      14.03.202453.8373+5.2484
      13.03.202448.5889+2.0405
      12.03.202446.5484-9.1378
      11.03.202455.6862-4.8117
      10.03.202460.4979+1.7046
      09.03.202458.7933+2.3916
      08.03.202456.4017-2.0781
      07.03.202458.4798+8.2319
      06.03.202450.2479+1.0741
      05.03.202449.1738+2.2591
      04.03.202446.9147+4.7251
      03.03.202442.1896+3.2506
      02.03.202438.939+2.1469
      01.03.202436.7921-2.1122
      29.02.202438.9043+1.1809
      28.02.202437.7234+2.0548
      27.02.202435.6686+2.69
      26.02.202432.9786-2.6751
      25.02.202435.6537+1.0487
      24.02.202434.605+2.7822
      23.02.202431.8228+0.7476
      22.02.202431.0752+1.1725
      21.02.202429.9027+0.7817
      20.02.202429.121-0.5696
      19.02.202429.6906-1.6836
      18.02.202431.3742+1.6818
      17.02.202429.6924+1.3357
      16.02.202428.3567+0.1108
      15.02.202428.2459-0.3424
      14.02.202428.5883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.