Курсы криптовалют к TrueFi

Биткоин 62342.09
Эфириум 3017.91
Tether 0.99975
Binance Coin 584.17
Solana 147.3
USD Coin 1
Рипл 0.52506
Lido Staked ETH 3013.59
Dogecoin 0.14961
Tokamak Network 5.8143
Cardano 0.44408
SHIBA INU 2.287E-5
Avalanche 34.5308
Wrapped TRON 0.12268
TRON 0.12262
Polkadot 7.0664
Wrapped Bitcoin 62244.6
Bitcoin Cash 462.1
ChainLink 13.9381
NEAR Protocol 7.14

Все криптовалюты » Белорусский рубль » TrueFi »

Курс белорусского рубля к TrueFi

Обновлено: 08.05.2024 17:20:01


	=
Калькулятор BYN - TRU / Обратный расчет: курс TrueFi к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно truefi, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7298

макс: 2.4997

за сутки:

2.3736

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 17:20	2.3736	-0.0133
08.05 17:10	2.3869	-0.0056
08.05 17:00	2.3925	-0.0348
08.05 16:50	2.4273	-0.01
08.05 16:40	2.4373	+0.0004
08.05 16:30	2.4369	+0.0039
08.05 16:20	2.433	-0.0022
08.05 16:10	2.4352	+0.6986
08.05 16:03	1.7366	-0.7015
08.05 16:00	2.4381	+0.0133
08.05 15:50	2.4248	-0.001
08.05 15:40	2.4258	+0.0096
08.05 15:30	2.4162	+0.0204
08.05 15:20	2.3958	-0.0044
08.05 15:10	2.4002	-0.0096
08.05 15:00	2.4098	-0.0016
08.05 14:50	2.4114	-0.0162
08.05 14:40	2.4276	-0.0018
08.05 14:30	2.4294	+0.0092
08.05 14:20	2.4202	+0.0101
08.05 14:10	2.4101	+0.665
08.05 14:03	1.7451	-0.6826
08.05 14:00	2.4277	-0.0444
08.05 12:50	2.4721	-0.0081
08.05 12:40	2.4802	+0.0223
08.05 12:30	2.4579	+0.0111
08.05 12:20	2.4468	-0.007
08.05 12:10	2.4538	+0.711
08.05 12:03	1.7428	-0.7232
08.05 12:00	2.466	-0.0028
08.05 11:50	2.4688	+0.0275
08.05 11:40	2.4413	-0.0261
08.05 11:30	2.4674	-0.018
08.05 11:20	2.4854	-0.0114
08.05 11:10	2.4968	+0.0255
08.05 11:00	2.4713	+0.0006
08.05 10:50	2.4707	-0.0146
08.05 10:40	2.4853	-0.0144
08.05 10:30	2.4997	+0.0142
08.05 10:20	2.4855	+0.0112
08.05 10:10	2.4743	+0.7328
08.05 10:03	1.7415	-0.7379
08.05 10:00	2.4794	+0.0026
08.05 09:50	2.4768	+0.0118
08.05 09:40	2.465	+0.0136
08.05 09:30	2.4514	+0.0184
08.05 09:20	2.433	+0.0128
08.05 09:10	2.4202	+0.0103
08.05 09:00	2.4099	+0.0141
08.05 08:50	2.3958	+0.0014
08.05 08:40	2.3944	-0.0109
08.05 08:30	2.4053	-0.0346
08.05 08:20	2.4399	-0.0091
08.05 08:10	2.449	+0.686
08.05 08:03	1.763	-0.673
08.05 08:00	2.436	+0.0035
08.05 07:50	2.4325	+0.0035
08.05 07:40	2.429	+0.0108
08.05 07:30	2.4182	-0.0073
08.05 07:20	2.4255	-0.0161
08.05 07:10	2.4416	+0.0008
08.05 07:00	2.4408	+0.012
08.05 06:50	2.4288	-0.0078
08.05 06:40	2.4366	-0.015
08.05 06:30	2.4516	-0.0133
08.05 06:20	2.4649	-0.0012
08.05 06:10	2.4661	+0.682
08.05 06:03	1.7841	-0.6774
08.05 06:00	2.4615	+0.0157
08.05 05:50	2.4458	-0.0247
08.05 05:40	2.4705	-0.016
08.05 05:30	2.4865	-0.0091
08.05 05:20	2.4956	+0.0121
08.05 05:10	2.4835	-0.0115
08.05 05:00	2.495	-0.0031
08.05 04:50	2.4981	+0.0003
08.05 04:40	2.4978	+0.0069
08.05 04:30	2.4909	+0.0082
08.05 04:20	2.4827	-0.0032
08.05 04:10	2.4859	+0.7173
08.05 04:03	1.7686	-0.7071
08.05 04:00	2.4757	-0.0069
08.05 03:50	2.4826	-0.003
08.05 03:40	2.4856	+0.0102
08.05 03:30	2.4754	+0.0082
08.05 03:20	2.4672	+0.0072
08.05 03:10	2.46	+0.0072
08.05 03:00	2.4528	+0.012
08.05 02:50	2.4408	+0.0014
08.05 02:40	2.4394	-0.0161
08.05 02:20	2.4555	+0.0172
08.05 02:10	2.4383	+0.6777
08.05 02:03	1.7606	-0.6575
08.05 02:00	2.4181	+0.0045
08.05 01:50	2.4136	+0.0049
08.05 01:40	2.4087	-0.0196
08.05 01:30	2.4283	-0.0042
08.05 01:20	2.4325	+0.0194
08.05 01:10	2.4131	+0.0149
08.05 01:00	2.3982	-0.0001
08.05 00:50	2.3983	+0.0032
08.05 00:40	2.3951	+0.0203
08.05 00:30	2.3748	+0.0004
08.05 00:20	2.3744	-0.0003
08.05 00:10	2.3747	+0.6449
08.05 00:03	1.7298	-0.6421
08.05 00:00	2.3719	-0.0011
07.05 23:50	2.373	-0.0053
07.05 23:40	2.3783	+0.0161
07.05 23:30	2.3622	-0.0081
07.05 23:20	2.3703	+0.0088
07.05 23:10	2.3615	-0.008
07.05 23:00	2.3695	+0.0068
07.05 22:50	2.3627	+0.0084
07.05 22:40	2.3543	-0.0129
07.05 22:30	2.3672	-0.0018
07.05 22:20	2.369	+0.0131
07.05 22:10	2.3559	+0.6209
07.05 22:03	1.735	-0.6347
07.05 22:00	2.3697	-0.0004
07.05 21:50	2.3701	+0.0038
07.05 21:40	2.3663	+0.0021
07.05 21:30	2.3642	-0.0047
07.05 21:20	2.3689	+0.0039
07.05 21:10	2.365	-0.0034
07.05 21:00	2.3684	+0.0023
07.05 20:50	2.3661	-0.0004
07.05 20:40	2.3665	-0.003
07.05 20:30	2.3695	+0.005
07.05 20:20	2.3645	+0.003
07.05 20:10	2.3615	+0.6255
07.05 20:03	1.736	-0.618
07.05 20:00	2.354	-0.0093
07.05 19:50	2.3633	+0.006
07.05 19:40	2.3573	+0.0194
07.05 19:30	2.3379	+0.0068
07.05 19:20	2.3311	-0.0022
07.05 19:10	2.3333	+0.0006
07.05 19:00	2.3327	+0.0097
07.05 18:50	2.323	-0.0015
07.05 18:40	2.3245	+0.0046
07.05 18:30	2.3199	+0.0312
07.05 18:20	2.2887	+0.0082
07.05 18:10	2.2805	+0.5267
07.05 18:03	1.7538	-0.5594
07.05 18:00	2.3132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7298

макс: 2.9596

за неделю:

2.3736

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 17:20	2.3736	-0.0348
08.05 16:50	2.4273	+0.0133
08.05 15:50	2.4248	-0.0016
08.05 14:50	2.4114	-0.0444
08.05 12:50	2.4721	-0.0028
08.05 11:50	2.4688	+0.0006
08.05 10:50	2.4707	+0.0026
08.05 09:50	2.4768	+0.0141
08.05 08:50	2.3958	+0.0035
08.05 07:50	2.4325	+0.012
08.05 06:50	2.4288	+0.0157
08.05 05:50	2.4458	-0.0031
08.05 04:50	2.4981	-0.0069
08.05 03:50	2.4826	+0.012
08.05 02:50	2.4408	+0.0045
08.05 01:50	2.4136	-0.0001
08.05 00:50	2.3983	-0.0011
07.05 23:50	2.373	+0.0068
07.05 22:50	2.3627	-0.0004
07.05 21:50	2.3701	+0.0023
07.05 20:50	2.3661	-0.0093
07.05 19:50	2.3633	+0.0097
07.05 18:50	2.323	-0.0214
07.05 17:50	2.3346	+0.0017
07.05 16:50	2.3607	-0.0317
07.05 15:50	2.3756	+0.0072
07.05 14:50	2.374	-0.0085
07.05 13:50	2.3709	+0.0079
07.05 12:50	2.3647	+0.0005
07.05 11:50	2.4109	-0.0399
07.05 10:50	2.4892	-0.0001
07.05 09:50	2.4775	+0.0217
07.05 08:50	2.4666	-0.0143
07.05 07:50	2.4755	-0.0047
07.05 06:50	2.4756	-0.0032
07.05 05:50	2.4463	+0.003
07.05 04:50	2.4571	+0.0055
07.05 03:50	2.4802	+0.0003
07.05 02:50	2.5098	-0.0021
07.05 01:50	2.4992	-0.0116
07.05 00:50	2.4912	+0.0011
06.05 23:50	2.4749	+0.0024
06.05 22:50	2.4656	+0.012
06.05 21:50	2.4385	-0.0129
06.05 20:50	2.4792	+0.0041
06.05 19:50	2.4829	+0.0067
06.05 18:50	2.4789	+0.0018
06.05 17:50	2.5036	+0.0088
06.05 16:50	2.478	+0.0248
06.05 15:50	2.5087	-0.0119
06.05 14:50	2.4409	+0.0019
06.05 13:50	2.4546	-0.0009
06.05 12:50	2.4034	+0.048
06.05 11:50	2.3367	+0.0059
06.05 10:50	2.3771	-0.0117
06.05 09:50	2.4623	-0.0009
06.05 08:50	2.4547	-0.0077
06.05 07:50	2.4781	-0.0013
06.05 06:50	2.4647	+0.014
06.05 05:50	2.4734	+0.0066
06.05 04:50	2.4824	-0.0026
06.05 03:50	2.4657	+0.0078
06.05 02:50	2.489	+0.0081
06.05 01:50	2.5036	-0.0042
06.05 00:50	2.5432	-0.0015
05.05 23:50	2.5321	-0.0028
05.05 22:50	2.5195	+0.0061
05.05 21:50	2.5037	+0.0177
05.05 20:50	2.4548	+0.0063
05.05 19:50	2.4898	-0.0112
05.05 18:50	2.4883	-0.0303
05.05 17:50	2.6027	+0.0023
05.05 16:50	2.6132	+0.0059
05.05 15:50	2.6395	+0.0013
05.05 14:50	2.6269	-0.004
05.05 13:50	2.6478	-0.0034
05.05 12:50	2.6391	+0.0017
05.05 11:50	2.6282	+0.0084
05.05 10:50	2.6365	+0.0016
05.05 09:50	2.6553	-0.0014
05.05 08:50	2.6776	-
05.05 07:50	2.6643	-0.0059
05.05 06:50	2.6596	+0.0087
05.05 05:50	2.6472	-0.0218
05.05 04:50	2.6751	-0.0178
05.05 03:50	2.6439	-0.0014
05.05 02:50	2.6195	+0.0004
05.05 01:50	2.6239	-0.0054
05.05 00:50	2.6069	+0.0043
04.05 23:50	2.5874	-0.0108
04.05 22:50	2.595	+0.0072
04.05 21:50	2.5781	+0.0015
04.05 20:50	2.6089	+0.0014
04.05 19:50	2.5915	-0.0043
04.05 18:50	2.6256	+0.0012
04.05 17:50	2.6127	-0.0083
04.05 16:50	2.6401	+0.0119
04.05 15:50	2.5674	+0.0283
04.05 14:50	2.5727	-0.022
04.05 13:50	2.6003	+0.0088
04.05 12:50	2.6082	+0.0044
04.05 11:50	2.6118	+0.01
04.05 10:50	2.6204	+0.0011
04.05 09:50	2.6941	-0.0013
04.05 08:50	2.6722	-0.0105
04.05 07:50	2.6689	-0.0025
04.05 06:50	2.6804	+0.0007
04.05 05:50	2.6802	+0.0072
04.05 04:50	2.6528	-0.0012
04.05 03:50	2.6351	+0.0044
04.05 02:50	2.6523	+0.003
04.05 01:50	2.6486	-0.0005
04.05 00:50	2.6494	+0.0185
03.05 23:50	2.624	-0.0048
03.05 22:50	2.6756	+0.0057
03.05 21:50	2.669	-0.0018
03.05 20:50	2.656	+0.0249
03.05 19:50	2.6485	-0.0121
03.05 18:50	2.6742	+0.0011
03.05 17:50	2.694	+0.0029
03.05 16:50	2.7112	-0.0047
03.05 15:50	2.7569	-0.0143
03.05 14:50	2.865	-0.0013
03.05 13:50	2.8569	-0.0019
03.05 12:50	2.8012	-0.0023
03.05 11:50	2.8173	+0.009
03.05 10:50	2.8178	-0.0002
03.05 09:50	2.8003	+0.0208
03.05 08:50	2.7488	-0.0058
03.05 07:50	2.7741	+0.0059
03.05 06:50	2.7437	+0.0012
03.05 05:50	2.7498	-0.0008
03.05 04:50	2.7427	-0.0035
03.05 03:50	2.8175	+0.0026
03.05 02:50	2.8028	-0.0042
03.05 01:50	2.7862	-0.0091
03.05 00:40	2.8037	+0.0102
02.05 23:50	2.8346	-0.0062
02.05 22:50	2.826	-0.0089
02.05 21:50	2.8151	-0.0138
02.05 20:50	2.8287	+0.0015
02.05 19:50	2.8327	+0.012
02.05 18:50	2.7904	+0.0123
02.05 17:50	2.8049	+0.02
02.05 16:50	2.845	+0.0124
02.05 15:50	2.8116	-0.002
02.05 14:50	2.7865	-0.0275
02.05 13:50	2.8668	-0.0134
02.05 12:50	2.899	-0.0033
02.05 11:50	2.8945	+0.0037
02.05 10:50	2.901	+0.0027
02.05 09:50	2.9091	-0.0002
02.05 08:50	2.9057	-1.1973
02.05 07:50	2.8767	-0.0019
02.05 06:50	2.8735	-0.0209
02.05 05:50	2.9107	-0.0025
02.05 04:50	2.9257	+0.0065
02.05 03:50	2.8973	+0.0069
02.05 02:50	2.8042	+0.0065
02.05 01:50	2.8287	+0.0031
02.05 00:50	2.8256	-0.0008
01.05 23:50	2.8406	+0.0273
01.05 22:50	2.8276	-0.0505
01.05 21:50	2.7938	-0.0304
01.05 20:50	2.9434	-0.001
01.05 19:50	2.9596	-0.0006
01.05 18:50	2.9411	-0.0181
01.05 17:50	2.919

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.7298

макс: 2.9596

за месяц:

2.3736

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	2.3379	-0.0407
06.05.2024	2.3786	-0.1121
05.05.2024	2.4907	-0.0165
04.05.2024	2.5072	-0.0885
03.05.2024	2.5957	-0.1146
02.05.2024	2.7103	-0.0525
01.05.2024	2.7628	+0.0762
30.04.2024	2.6866	+0.1543
29.04.2024	2.5323	+0.1556
28.04.2024	2.3767	-0.096
27.04.2024	2.4727	+0.0465
26.04.2024	2.4262	+0.084
25.04.2024	2.3422	+0.1265
24.04.2024	2.2157	+0.1066
23.04.2024	2.1091	-0.008
22.04.2024	2.1171	+0.0015
21.04.2024	2.1156	-0.1329
20.04.2024	2.2485	-0.1057
19.04.2024	2.3542	-0.0284
18.04.2024	2.3826	+0.1013
17.04.2024	2.2813	-0.0465
16.04.2024	2.3278	+0.0223
15.04.2024	2.3055	-0.1515
14.04.2024	2.457	+0.2769
13.04.2024	2.1801	+0.0856
12.04.2024	2.0945	+0.057
11.04.2024	2.0375	+0.029
10.04.2024	2.0085	+0.1177
09.04.2024	1.8908	+0.1373
08.04.2024	1.7535	+0.0168
07.04.2024	1.7367

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.3538

макс: 2.9596

за квартал:

2.3736

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	2.3379	-0.0407
06.05.2024	2.3786	-0.1121
05.05.2024	2.4907	-0.0165
04.05.2024	2.5072	-0.0885
03.05.2024	2.5957	-0.1146
02.05.2024	2.7103	-0.0525
01.05.2024	2.7628	+0.0762
30.04.2024	2.6866	+0.1543
29.04.2024	2.5323	+0.1556
28.04.2024	2.3767	-0.096
27.04.2024	2.4727	+0.0465
26.04.2024	2.4262	+0.084
25.04.2024	2.3422	+0.1265
24.04.2024	2.2157	+0.1066
23.04.2024	2.1091	-0.008
22.04.2024	2.1171	+0.0015
21.04.2024	2.1156	-0.1329
20.04.2024	2.2485	-0.1057
19.04.2024	2.3542	-0.0284
18.04.2024	2.3826	+0.1013
17.04.2024	2.2813	-0.0465
16.04.2024	2.3278	+0.0223
15.04.2024	2.3055	-0.1515
14.04.2024	2.457	+0.2769
13.04.2024	2.1801	+0.0856
12.04.2024	2.0945	+0.057
11.04.2024	2.0375	+0.029
10.04.2024	2.0085	+0.1177
09.04.2024	1.8908	+0.1373
08.04.2024	1.7535	+0.0168
07.04.2024	1.7367	-0.1549
06.04.2024	1.8916	-0.1447
05.04.2024	2.0363	+0.0157
04.04.2024	2.0206	-0.0598
03.04.2024	2.0804	+0.0439
02.04.2024	2.0365	+0.1328
01.04.2024	1.9037	+0.1321
31.03.2024	1.7716	+0.0393
30.03.2024	1.7323	+0.0363
29.03.2024	1.696	+0.0975
28.03.2024	1.5985	-0.1269
27.03.2024	1.7254	-0.0842
26.03.2024	1.8096	-0.096
25.03.2024	1.9056	+0.0926
24.03.2024	1.813	-0.0608
23.03.2024	1.8738	-0.0111
22.03.2024	1.8849	-0.0334
21.03.2024	1.9183	-0.2119
20.03.2024	2.1302	+0.008
19.03.2024	2.1222	+0.2455
18.03.2024	1.8767	+0.0182
17.03.2024	1.8585	+0.0038
16.03.2024	1.8547	+0.0096
15.03.2024	1.8451	+0.1342
14.03.2024	1.7109	+0.1368
13.03.2024	1.5741	-0.0344
12.03.2024	1.6085	-0.0521
11.03.2024	1.6606	-0.0102
10.03.2024	1.6708	+0.069
09.03.2024	1.6018	+0.0476
08.03.2024	1.5542	-0.051
07.03.2024	1.6052	-0.0118
06.03.2024	1.617	+0.0049
05.03.2024	1.6121	+0.0753
04.03.2024	1.5368	+0.1316
03.03.2024	1.4052	+0.0514
02.03.2024	1.3538	-0.1234
01.03.2024	1.4772	+0.0021
29.02.2024	1.4751	-0.0045
28.02.2024	1.4796	+0.1103
27.02.2024	1.3693	-0.1165
26.02.2024	1.4858	-0.0071
25.02.2024	1.4929	-0.2466
24.02.2024	1.7395	-0.1789
23.02.2024	1.9184	+0.0489
22.02.2024	1.8695	-0.1846
21.02.2024	2.0541	-0.1457
20.02.2024	2.1998	+0.0577
19.02.2024	2.1421	-0.0975
18.02.2024	2.2396	+0.0769
17.02.2024	2.1627	-0.0227
16.02.2024	2.1854	-0.0562
15.02.2024	2.2416	+0.0069
14.02.2024	2.2347	-0.0389
13.02.2024	2.2736	-0.1086
12.02.2024	2.3822	+0.0187
11.02.2024	2.3635	-0.0896
10.02.2024	2.4531	-0.1511
09.02.2024	2.6042	-0.0756
08.02.2024	2.6798	-0.0959
07.02.2024	2.7757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот