Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TrueFi

    Все криптовалюты » Белорусский рубль » TrueFi »

    Курс TrueFi к белорусскому рублю

    Обновлено: 09.05.2024 05:10:01TrueFi
    Стоимость TrueFi (TRU) на текущий момент составляет 0.3902 BYN, а общий объем торгов за 24 часа – 51 974 969 BYN. Рыночная капитализация составляет 444 012 045 BYN. За последние 24 часа курс TrueFi относительно белорусского рубля снизился на -3.95%. Изменение за неделю составило +13.58%.

    =
    Калькулятор TRU - BYN / Обратный расчет: курс белорусского рубля к TrueFi
    Покупать TRU?Продавать TRU?
    33%67%

    Графики

    Динамика изменения курса truefi относительно белорусского рубля, за 1 TRU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38817
      макс: 0.62517
      за сутки:
        0.3902

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      09.05 05:100.3902-0.00135
      09.05 05:000.39155+0.00149
      09.05 04:500.39006-0.00116
      09.05 04:400.39122-0.00011
      09.05 04:300.39133-0.00209
      09.05 04:200.39342+0.00039
      09.05 04:100.39303-0.22606
      09.05 04:030.61909+0.22816
      09.05 04:000.39093-0.00012
      09.05 03:500.39105+0.00109
      09.05 03:400.38996+0.00018
      09.05 03:300.38978+0.00161
      09.05 03:200.38817-0.0056
      09.05 03:100.39377-0.0008
      09.05 03:000.39457+0.00392
      09.05 02:500.39065+0.00126
      09.05 02:400.38939+0.00063
      09.05 02:300.38876-0.00283
      09.05 02:200.39159+0.00071
      09.05 02:100.39088-0.22707
      09.05 02:030.61795+0.22582
      09.05 02:000.39213+0.00066
      09.05 01:500.39147-0.00575
      09.05 01:400.39722-0.00097
      09.05 01:300.39819+0.00353
      09.05 01:200.39466-0.00883
      09.05 01:100.40349-0.00088
      09.05 01:000.40437-0.00573
      09.05 00:500.4101-0.00071
      09.05 00:400.41081+0.00333
      09.05 00:300.40748+0.00289
      09.05 00:200.40459-0.00361
      09.05 00:100.4082-0.20983
      09.05 00:030.61803+0.20936
      09.05 00:000.40867+0.00055
      08.05 23:500.40812-0.00238
      08.05 23:400.4105-0.00273
      08.05 23:300.41323-0.00176
      08.05 23:200.41499-0.0082
      08.05 23:100.42319+0.00635
      08.05 23:000.41684-0.00109
      08.05 22:500.41793-0.00063
      08.05 22:400.41856+0.00418
      08.05 22:300.41438-0.00343
      08.05 22:200.41781-0.00261
      08.05 22:100.42042-0.20475
      08.05 22:030.62517+0.20704
      08.05 22:000.41813+0.00036
      08.05 21:500.41777-0.00096
      08.05 21:400.41873-0.00113
      08.05 21:300.41986+0.00185
      08.05 21:200.41801+0.00081
      08.05 21:100.4172+0.00356
      08.05 21:000.41364+0.00084
      08.05 20:500.4128-0.00175
      08.05 20:400.41455-0.00071
      08.05 20:300.41526-0.00167
      08.05 20:200.41693+0.00103
      08.05 20:100.4159-0.18347
      08.05 20:030.59937+0.18774
      08.05 20:000.41163-0.0023
      08.05 19:500.41393-0.00033
      08.05 19:400.41426+0.00132
      08.05 19:300.41294+0.00366
      08.05 19:200.40928+0.00092
      08.05 19:100.40836-0.00326
      08.05 19:000.41162-0.00449
      08.05 18:500.41611-0.00254
      08.05 18:400.41865+0.00233
      08.05 18:300.41632-0.00441
      08.05 18:200.42073-0.00439
      08.05 18:100.42512-0.15328
      08.05 18:030.5784+0.14825
      08.05 18:000.43015-0.00254
      08.05 17:500.43269+0.00478
      08.05 17:400.42791+0.00168
      08.05 17:300.42623+0.00494
      08.05 17:200.42129+0.00233
      08.05 17:100.41896+0.00098
      08.05 17:000.41798+0.006
      08.05 16:500.41198+0.0017
      08.05 16:400.41028-7.0E-5
      08.05 16:300.41035-0.00067
      08.05 16:200.41102+0.00038
      08.05 16:100.41064-0.16519
      08.05 16:030.57583+0.16568
      08.05 16:000.41015-0.00225
      08.05 15:500.4124+0.00016
      08.05 15:400.41224-0.00164
      08.05 15:300.41388-0.00351
      08.05 15:200.41739+0.00076
      08.05 15:100.41663+0.00166
      08.05 15:000.41497+0.00028
      08.05 14:500.41469+0.00276
      08.05 14:400.41193+0.00031
      08.05 14:300.41162-0.00156
      08.05 14:200.41318-0.00174
      08.05 14:100.41492-0.15813
      08.05 14:030.57305+0.16113
      08.05 14:000.41192+0.0074
      08.05 12:500.40452+0.00133
      08.05 12:400.40319-0.00367
      08.05 12:300.40686-0.00184
      08.05 12:200.4087+0.00116
      08.05 12:100.40754-0.16624
      08.05 12:030.57378+0.16827
      08.05 12:000.40551+0.00045
      08.05 11:500.40506-0.00456
      08.05 11:400.40962+0.00434
      08.05 11:300.40528+0.00293
      08.05 11:200.40235+0.00183
      08.05 11:100.40052-0.00412
      08.05 11:000.40464-0.00011
      08.05 10:500.40475+0.00239
      08.05 10:400.40236+0.00231
      08.05 10:300.40005-0.00229
      08.05 10:200.40234-0.00182
      08.05 10:100.40416-0.17005
      08.05 10:030.57421+0.17089
      08.05 10:000.40332-0.00043
      08.05 09:500.40375-0.00193
      08.05 09:400.40568-0.00225
      08.05 09:300.40793-0.00308
      08.05 09:200.41101-0.00217
      08.05 09:100.41318-0.00178
      08.05 09:000.41496-0.00243
      08.05 08:500.41739-0.00025
      08.05 08:400.41764+0.00189
      08.05 08:300.41575+0.00589
      08.05 08:200.40986+0.00153
      08.05 08:100.40833-0.15888
      08.05 08:030.56721+0.1567
      08.05 08:000.41051-0.00058
      08.05 07:500.41109-0.00061
      08.05 07:400.4117-0.00182
      08.05 07:300.41352+0.00124
      08.05 07:200.41228+0.00271
      08.05 07:100.40957-0.00014
      08.05 07:000.40971-0.00202
      08.05 06:500.41173+0.00132
      08.05 06:400.41041+0.00252
      08.05 06:300.40789+0.00219
      08.05 06:200.4057+0.00021
      08.05 06:100.40549-0.15501
      08.05 06:030.5605+0.15425
      08.05 06:000.40625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34355
      макс: 0.62517
      за неделю:
        0.3902

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      09.05 05:100.3902+0.00149
      09.05 04:500.39006-0.00012
      09.05 03:500.39105+0.00392
      09.05 02:500.39065+0.00066
      09.05 01:500.39147-0.00573
      09.05 00:500.4101+0.00055
      08.05 23:500.40812-0.00109
      08.05 22:500.41793+0.00036
      08.05 21:500.41777+0.00084
      08.05 20:500.4128-0.0023
      08.05 19:500.41393-0.00449
      08.05 18:500.41611-0.00254
      08.05 17:500.43269+0.006
      08.05 16:500.41198-0.00225
      08.05 15:500.4124+0.00028
      08.05 14:500.41469+0.0074
      08.05 12:500.40452+0.00045
      08.05 11:500.40506-0.00011
      08.05 10:500.40475-0.00043
      08.05 09:500.40375-0.00243
      08.05 08:500.41739-0.00058
      08.05 07:500.41109-0.00202
      08.05 06:500.41173-0.00262
      08.05 05:500.40887+0.00049
      08.05 04:500.40031+0.00111
      08.05 03:500.40281-0.002
      08.05 02:500.4097-0.00077
      08.05 01:500.41432+2.0E-5
      08.05 00:500.41697+0.00019
      07.05 23:500.42141-0.00121
      07.05 22:500.42324+6.0E-5
      07.05 21:500.42193-0.00041
      07.05 20:500.42264+0.00166
      07.05 19:500.42315-0.0018
      07.05 18:500.43048+0.00395
      07.05 17:500.42835-0.0003
      07.05 16:500.4236+0.0057
      07.05 15:500.42094-0.00129
      07.05 14:500.42124+0.00151
      07.05 13:500.42178-0.00143
      07.05 12:500.4229-0.0001
      07.05 11:500.41479+0.00654
      07.05 10:500.40173+2.0E-5
      07.05 09:500.40363-0.00353
      07.05 08:500.40541+0.00234
      07.05 07:500.40396+0.00077
      07.05 06:500.40394+0.00055
      07.05 05:500.40877-0.00049
      07.05 04:500.40698-0.00089
      07.05 03:500.40319-5.0E-5
      07.05 02:500.39844+0.00034
      07.05 01:500.40012+0.00189
      07.05 00:500.40141-0.00018
      06.05 23:500.40406-0.0004
      06.05 22:500.40558-0.00202
      06.05 21:500.41009+0.00212
      06.05 20:500.40335-0.00066
      06.05 19:500.40276-0.00108
      06.05 18:500.4034-0.00029
      06.05 17:500.39943-0.00143
      06.05 16:500.40356-0.0039
      06.05 15:500.39861+0.00199
      06.05 14:500.40969-0.00031
      06.05 13:500.4074+0.00017
      06.05 12:500.41607-0.00862
      06.05 11:500.42796-0.00104
      06.05 10:500.42068+0.00193
      06.05 09:500.40613+0.00014
      06.05 08:500.40739+0.00126
      06.05 07:500.40354+0.00021
      06.05 06:500.40573-0.00227
      06.05 05:500.4043-0.00107
      06.05 04:500.40284+0.00042
      06.05 03:500.40557-0.00124
      06.05 02:500.40176-0.00128
      06.05 01:500.39942+0.00064
      06.05 00:500.39321+0.00024
      05.05 23:500.39493+0.00045
      05.05 22:500.3969-0.00098
      05.05 21:500.39941-0.00292
      05.05 20:500.40737-0.00102
      05.05 19:500.40165+0.00182
      05.05 18:500.40188+0.00452
      05.05 17:500.38422-0.00033
      05.05 16:500.38267-0.00085
      05.05 15:500.37886-0.00019
      05.05 14:500.38068+0.00057
      05.05 13:500.37768+0.00049
      05.05 12:500.37892-0.00024
      05.05 11:500.38049-0.0012
      05.05 10:500.37929-0.00022
      05.05 09:500.3766+0.00019
      05.05 08:500.37347-1.0E-5
      05.05 07:500.37534+0.00084
      05.05 06:500.376-0.00125
      05.05 05:500.37776+0.00308
      05.05 04:500.37381+0.00257
      05.05 03:500.37822+0.00019
      05.05 02:500.38176-6.0E-5
      05.05 01:500.38112+0.0008
      05.05 00:500.3836-0.00063
      04.05 23:500.38648+0.00162
      04.05 22:500.38535-0.00108
      04.05 21:500.38789-0.00022
      04.05 20:500.38331-0.00022
      04.05 19:500.38588+0.00063
      04.05 18:500.38086-0.00017
      04.05 17:500.38274+0.0012
      04.05 16:500.37877-0.0018
      04.05 15:500.3895-0.00423
      04.05 14:500.3887+0.00327
      04.05 13:500.38458-0.00129
      04.05 12:500.38341-0.00063
      04.05 11:500.38287-0.00145
      04.05 10:500.38162-0.00016
      04.05 09:500.37118+0.00019
      04.05 08:500.37422+0.00148
      04.05 07:500.37469+0.00035
      04.05 06:500.37308-0.00011
      04.05 05:500.37311-0.00102
      04.05 04:500.37696+0.00016
      04.05 03:500.3795-0.00062
      04.05 02:500.37703-0.00043
      04.05 01:500.37756+7.0E-5
      04.05 00:500.37744-0.00267
      03.05 23:500.3811+0.00067
      03.05 22:500.37375-0.0008
      03.05 21:500.37467+0.00025
      03.05 20:500.37651-0.00352
      03.05 19:500.37757+0.00169
      03.05 18:500.37395-0.00016
      03.05 17:500.3712-0.0004
      03.05 16:500.36885+0.00061
      03.05 15:500.36273+0.00175
      03.05 14:500.34904+0.00016
      03.05 13:500.35003+0.00024
      03.05 12:500.35699+0.00029
      03.05 11:500.35495-0.00114
      03.05 10:500.35489+3.0E-5
      03.05 09:500.3571-0.00273
      03.05 08:500.3638+0.00075
      03.05 07:500.36048-0.00079
      03.05 06:500.36447-0.00016
      03.05 05:500.36366+0.0001
      03.05 04:500.36461+0.00045
      03.05 03:500.35492-0.00033
      03.05 02:500.35679+0.00054
      03.05 01:500.35891+0.00116
      03.05 00:400.35667-0.00127
      02.05 23:500.35278+0.00078
      02.05 22:500.35386+0.00112
      02.05 21:500.35523+0.00174
      02.05 20:500.35351-0.00019
      02.05 19:500.35303-0.00154
      02.05 18:500.35837-0.00155
      02.05 17:500.35651-0.00246
      02.05 16:500.3515-0.00157
      02.05 15:500.35567+0.00025
      02.05 14:500.35888+0.00337
      02.05 13:500.34883+0.0016
      02.05 12:500.34494+0.00039
      02.05 11:500.34549-0.00044
      02.05 10:500.34471-0.00032
      02.05 09:500.34375+2.0E-5
      02.05 08:500.34415+0.24783
      02.05 07:500.34762+0.00024
      02.05 06:500.348+0.0025
      02.05 05:500.34355
    • * на графике представлен средесуточный курс truefi в течение последних 30 дней.
      мин: 0.34355
      макс: 0.62517
      за месяц:
        0.3902
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      08.05.20240.42173-0.00601
      07.05.20240.42774+0.00733
      06.05.20240.42041+0.01892
      05.05.20240.40149+0.00263
      04.05.20240.39886+0.01361
      03.05.20240.38525+0.01629
      02.05.20240.36896+0.00701
      01.05.20240.36195-0.01027
      30.04.20240.37222-0.02269
      29.04.20240.39491-0.02585
      28.04.20240.42076+0.01634
      27.04.20240.40442-0.00774
      26.04.20240.41216-0.01479
      25.04.20240.42695-0.02438
      24.04.20240.45133-0.02281
      23.04.20240.47414+0.00179
      22.04.20240.47235-0.00033
      21.04.20240.47268+0.02794
      20.04.20240.44474+0.01996
      19.04.20240.42478+0.00508
      18.04.20240.4197-0.01865
      17.04.20240.43835+0.00877
      16.04.20240.42958-0.00417
      15.04.20240.43375+0.02675
      14.04.20240.407-0.05169
      13.04.20240.45869-0.01875
      12.04.20240.47744-0.01335
      11.04.20240.49079-0.0071
      10.04.20240.49789-0.03099
      09.04.20240.52888-0.0414
      08.04.20240.57028
    • * на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
      мин: 0.34355
      макс: 0.73866
      за квартал:
        0.3902
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      08.05.20240.42173-0.00601
      07.05.20240.42774+0.00733
      06.05.20240.42041+0.01892
      05.05.20240.40149+0.00263
      04.05.20240.39886+0.01361
      03.05.20240.38525+0.01629
      02.05.20240.36896+0.00701
      01.05.20240.36195-0.01027
      30.04.20240.37222-0.02269
      29.04.20240.39491-0.02585
      28.04.20240.42076+0.01634
      27.04.20240.40442-0.00774
      26.04.20240.41216-0.01479
      25.04.20240.42695-0.02438
      24.04.20240.45133-0.02281
      23.04.20240.47414+0.00179
      22.04.20240.47235-0.00033
      21.04.20240.47268+0.02794
      20.04.20240.44474+0.01996
      19.04.20240.42478+0.00508
      18.04.20240.4197-0.01865
      17.04.20240.43835+0.00877
      16.04.20240.42958-0.00417
      15.04.20240.43375+0.02675
      14.04.20240.407-0.05169
      13.04.20240.45869-0.01875
      12.04.20240.47744-0.01335
      11.04.20240.49079-0.0071
      10.04.20240.49789-0.03099
      09.04.20240.52888-0.0414
      08.04.20240.57028-0.00552
      07.04.20240.5758+0.04714
      06.04.20240.52866+0.03758
      05.04.20240.49108-0.00383
      04.04.20240.49491+0.01423
      03.04.20240.48068-0.01035
      02.04.20240.49103-0.03425
      01.04.20240.52528-0.03917
      31.03.20240.56445-0.01282
      30.03.20240.57727-0.01235
      29.03.20240.58962-0.03597
      28.03.20240.62559+0.04602
      27.03.20240.57957+0.02696
      26.03.20240.55261+0.02784
      25.03.20240.52477-0.0268
      24.03.20240.55157+0.0179
      23.03.20240.53367+0.00313
      22.03.20240.53054+0.00926
      21.03.20240.52128+0.05185
      20.03.20240.46943-0.00179
      19.03.20240.47122-0.06163
      18.03.20240.53285-0.00522
      17.03.20240.53807-0.00109
      16.03.20240.53916-0.0028
      15.03.20240.54196-0.04254
      14.03.20240.5845-0.05078
      13.03.20240.63528+0.01359
      12.03.20240.62169+0.01949
      11.03.20240.6022+0.0037
      10.03.20240.5985-0.02578
      09.03.20240.62428-0.01913
      08.03.20240.64341+0.02045
      07.03.20240.62296+0.00453
      06.03.20240.61843-0.00186
      05.03.20240.62029-0.03042
      04.03.20240.65071-0.06092
      03.03.20240.71163-0.02703
      02.03.20240.73866+0.06169
      01.03.20240.67697-0.00096
      29.02.20240.67793+0.00205
      28.02.20240.67588-0.05443
      27.02.20240.73031+0.05726
      26.02.20240.67305+0.00319
      25.02.20240.66986+0.095
      24.02.20240.57486+0.05358
      23.02.20240.52128-0.01363
      22.02.20240.53491+0.04808
      21.02.20240.48683+0.03224
      20.02.20240.45459-0.01225
      19.02.20240.46684+0.02032
      18.02.20240.44652-0.01586
      17.02.20240.46238+0.0048
      16.02.20240.45758+0.01148
      15.02.20240.4461-0.00138
      14.02.20240.44748+0.00765
      13.02.20240.43983+0.02006
      12.02.20240.41977-0.00333
      11.02.20240.4231+0.01545
      10.02.20240.40765+0.02365
      09.02.20240.384+0.01084
      08.02.20240.37316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.