Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к WMT
- Биткоин 62634.18
- Эфириум 3024.37
- Tether 0.99984
- Binance Coin 584.77
- Solana 147.54
- USD Coin 0.99995
- Рипл 0.52205
- Lido Staked ETH 3023.74
- Dogecoin 0.1503
- Tokamak Network 5.7822
- Cardano 0.44262
- SHIBA INU 2.305E-5
- Avalanche 34.8633
- TRON 0.1214
- Wrapped TRON 0.12118
- Polkadot 7.062
- Wrapped Bitcoin 62592.19
- Bitcoin Cash 465.14
- ChainLink 13.9765
- NEAR Protocol 7.1446
Курс белорусского рубля к WMT
Обновлено: 08.05.2024 08:50:01
= | ||
Калькулятор BYN - WMT / Обратный расчет: курс WMT к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно wmt, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88202макс: 0.90876за сутки:
0.9022 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 08:50 0.9022 +0.00045 08.05 08:40 0.90175 -0.00208 08.05 08:30 0.90383 +0.00062 08.05 08:20 0.90321 -0.00032 08.05 08:10 0.90353 +0.00181 08.05 08:03 0.90172 -0.00207 08.05 08:00 0.90379 -0.00024 08.05 07:50 0.90403 +8.0E-5 08.05 07:40 0.90395 +0.00085 08.05 07:30 0.9031 -0.00016 08.05 07:20 0.90326 +0.00038 08.05 07:10 0.90288 -0.00076 08.05 07:00 0.90364 +0.00132 08.05 06:50 0.90232 -0.00093 08.05 06:40 0.90325 -0.00036 08.05 06:30 0.90361 +0.00072 08.05 06:20 0.90289 +7.0E-5 08.05 06:10 0.90282 -0.0005 08.05 06:03 0.90332 -0.00014 08.05 06:00 0.90346 -0.00018 08.05 05:50 0.90364 -6.0E-5 08.05 05:40 0.9037 -0.00051 08.05 05:30 0.90421 +0.00185 08.05 05:20 0.90236 -0.00167 08.05 05:10 0.90403 -0.00018 08.05 05:00 0.90421 +0.0015 08.05 04:50 0.90271 -0.00101 08.05 04:40 0.90372 +0.00069 08.05 04:30 0.90303 +0.00048 08.05 04:20 0.90255 -0.00028 08.05 04:10 0.90283 -0.00322 08.05 04:03 0.90605 +0.00023 08.05 04:00 0.90582 -0.00037 08.05 03:50 0.90619 -0.00252 08.05 03:40 0.90871 -5.0E-5 08.05 03:30 0.90876 +0.00209 08.05 03:20 0.90667 +0.00201 08.05 03:10 0.90466 -0.00259 08.05 03:00 0.90725 +0.00251 08.05 02:50 0.90474 +0.0007 08.05 02:40 0.90404 +0.00653 08.05 02:20 0.89751 -0.00053 08.05 02:10 0.89804 +0.00027 08.05 02:03 0.89777 -5.0E-5 08.05 02:00 0.89782 -0.00064 08.05 01:50 0.89846 +0.0009 08.05 01:40 0.89756 -0.00061 08.05 01:30 0.89817 +0.00023 08.05 01:20 0.89794 +0.00053 08.05 01:10 0.89741 +0.0005 08.05 01:00 0.89691 -0.00049 08.05 00:50 0.8974 +0.00056 08.05 00:40 0.89684 +0.00031 08.05 00:30 0.89653 +0.0009 08.05 00:20 0.89563 -0.00132 08.05 00:10 0.89695 -0.0013 08.05 00:03 0.89825 +0.00084 08.05 00:00 0.89741 -3.0E-5 07.05 23:50 0.89744 - 07.05 23:40 0.89744 -0.00304 07.05 23:30 0.90048 +0.00086 07.05 23:20 0.89962 +0.0001 07.05 23:10 0.89952 -0.00035 07.05 23:00 0.89987 -0.00026 07.05 22:50 0.90013 +0.00016 07.05 22:40 0.89997 +0.00086 07.05 22:30 0.89911 -0.0012 07.05 22:20 0.90031 +0.00098 07.05 22:10 0.89933 -0.00132 07.05 22:03 0.90065 +0.0014 07.05 22:00 0.89925 +0.00475 07.05 21:50 0.8945 -0.00142 07.05 21:40 0.89592 +0.00506 07.05 21:30 0.89086 +0.00122 07.05 21:20 0.88964 +0.00051 07.05 21:10 0.88913 -0.00056 07.05 21:00 0.88969 -0.00098 07.05 20:50 0.89067 +0.00048 07.05 20:40 0.89019 +0.00099 07.05 20:30 0.8892 -0.00159 07.05 20:20 0.89079 +0.00214 07.05 20:10 0.88865 +0.00047 07.05 20:03 0.88818 +0.00043 07.05 20:00 0.88775 +0.00013 07.05 19:50 0.88762 -5.0E-5 07.05 19:40 0.88767 -7.0E-5 07.05 19:30 0.88774 -0.00151 07.05 19:20 0.88925 -0.00094 07.05 19:10 0.89019 -0.00122 07.05 19:00 0.89141 -0.00184 07.05 18:50 0.89325 +0.00121 07.05 18:40 0.89204 +0.00459 07.05 18:30 0.88745 -0.00104 07.05 18:20 0.88849 -0.00238 07.05 18:10 0.89087 -0.00193 07.05 18:03 0.8928 +0.00058 07.05 18:00 0.89222 +0.00051 07.05 17:50 0.89171 +0.00012 07.05 17:40 0.89159 -0.00069 07.05 17:30 0.89228 +0.00317 07.05 17:20 0.88911 -0.00071 07.05 17:10 0.88982 +0.00119 07.05 17:00 0.88863 +0.00015 07.05 16:50 0.88848 +0.0009 07.05 16:40 0.88758 -0.00011 07.05 16:30 0.88769 +0.00017 07.05 16:20 0.88752 +0.00124 07.05 16:10 0.88628 -0.00185 07.05 16:03 0.88813 -0.00029 07.05 16:00 0.88842 +0.00028 07.05 15:50 0.88814 +0.00035 07.05 15:40 0.88779 -0.00034 07.05 15:30 0.88813 -0.0007 07.05 15:20 0.88883 +0.00126 07.05 15:10 0.88757 -1.0E-5 07.05 15:00 0.88758 -0.00086 07.05 14:50 0.88844 +0.00155 07.05 14:40 0.88689 +0.00069 07.05 14:30 0.8862 +0.00117 07.05 14:20 0.88503 +0.00018 07.05 14:10 0.88485 +5.0E-5 07.05 14:03 0.8848 -0.00122 07.05 14:00 0.88602 +0.00201 07.05 13:50 0.88401 -0.00223 07.05 13:40 0.88624 +0.00133 07.05 13:30 0.88491 +0.00076 07.05 13:20 0.88415 -0.00047 07.05 13:10 0.88462 -0.00203 07.05 13:00 0.88665 +0.00139 07.05 12:50 0.88526 +0.00305 07.05 12:40 0.88221 +0.00019 07.05 12:30 0.88202 -0.00646 07.05 12:20 0.88848 - 07.05 12:10 0.88848 - 07.05 12:03 0.88848 - 07.05 12:00 0.88848 +0.0002 07.05 11:50 0.88828 - 07.05 11:40 0.88828 +0.00063 07.05 11:30 0.88765 -0.00058 07.05 11:20 0.88823 +0.00022 07.05 11:10 0.88801 -0.0012 07.05 11:00 0.88921 -0.00078 07.05 10:50 0.88999 - 07.05 10:40 0.88999 +0.00043 07.05 10:30 0.88956 -0.00057 07.05 10:20 0.89013 - 07.05 10:10 0.89013 +0.0011 07.05 10:03 0.88903 - 07.05 10:00 0.88903 +0.00088 07.05 09:50 0.88815 +0.00016 07.05 09:40 0.88799 -0.00142 07.05 09:30 0.88941 +0.00014 07.05 09:20 0.88927 +0.0017 07.05 09:10 0.88757 -0.00086 07.05 09:00 0.88843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81183макс: 0.92334за неделю:
0.9022 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 08:50 0.9022 -0.00024 08.05 07:50 0.90403 +0.00132 08.05 06:50 0.90232 -0.00018 08.05 05:50 0.90364 +0.0015 08.05 04:50 0.90271 -0.00037 08.05 03:50 0.90619 +0.00251 08.05 02:50 0.90474 -0.00064 08.05 01:50 0.89846 -0.00049 08.05 00:50 0.8974 -3.0E-5 07.05 23:50 0.89744 -0.00026 07.05 22:50 0.90013 +0.00475 07.05 21:50 0.8945 -0.00098 07.05 20:50 0.89067 +0.00013 07.05 19:50 0.88762 -0.00184 07.05 18:50 0.89325 +0.00051 07.05 17:50 0.89171 +0.00015 07.05 16:50 0.88848 +0.00028 07.05 15:50 0.88814 -0.00086 07.05 14:50 0.88844 +0.00201 07.05 13:50 0.88401 +0.00139 07.05 12:50 0.88526 +0.0002 07.05 11:50 0.88828 -0.00078 07.05 10:50 0.88999 +0.00088 07.05 09:50 0.88815 -0.00041 07.05 08:50 0.88884 +0.00098 07.05 07:50 0.88573 -0.0015 07.05 06:50 0.88633 +0.0006 07.05 05:50 0.88533 +0.00156 07.05 04:50 0.88303 +0.00098 07.05 03:50 0.8801 -0.00064 07.05 02:50 0.88172 -0.00012 07.05 01:50 0.87951 +0.00143 07.05 00:50 0.87375 -0.0009 06.05 23:50 0.87362 +0.00046 06.05 22:50 0.87413 +0.00119 06.05 21:50 0.87468 -0.00188 06.05 20:50 0.88301 +5.0E-5 06.05 19:50 0.87801 -0.00061 06.05 18:50 0.87869 +0.00022 06.05 17:50 0.87643 +0.00295 06.05 16:50 0.87313 +0.00662 06.05 15:50 0.86264 -0.00111 06.05 14:50 0.85421 +0.00498 06.05 13:50 0.83658 +0.00055 06.05 12:50 0.83099 -0.00034 06.05 11:50 0.83459 -0.00063 06.05 10:50 0.84544 +0.00166 06.05 09:50 0.84558 +0.00068 06.05 08:50 0.85092 -0.00213 06.05 07:50 0.85489 +0.00068 06.05 06:50 0.85073 +0.0011 06.05 05:50 0.84704 -0.00042 06.05 04:50 0.84515 -0.00015 06.05 03:50 0.84495 +0.00168 06.05 02:50 0.8403 +0.00301 06.05 01:50 0.83821 +6.0E-5 06.05 00:50 0.83551 +0.00165 05.05 23:50 0.83513 +0.00114 05.05 22:50 0.83479 +0.00252 05.05 21:50 0.83012 -0.00036 05.05 20:50 0.82786 -0.00097 05.05 19:50 0.82833 -0.00049 05.05 18:50 0.82969 +0.00063 05.05 17:50 0.83278 -0.00032 05.05 16:50 0.83973 -0.00019 05.05 15:50 0.83893 -0.00044 05.05 14:50 0.83961 +0.00041 05.05 13:50 0.84187 -0.00133 05.05 12:50 0.84282 -0.00137 05.05 11:50 0.8433 +0.00084 05.05 10:50 0.84379 -0.00291 05.05 09:50 0.84587 -0.00025 05.05 08:50 0.8546 +0.00052 05.05 07:50 0.85126 -6.0E-5 05.05 06:50 0.85212 -0.00015 05.05 05:50 0.84811 -0.00182 05.05 04:50 0.85001 -0.00531 05.05 03:50 0.83989 -0.00146 05.05 02:50 0.83323 -0.00098 05.05 01:50 0.83313 -0.00069 05.05 00:50 0.83382 +0.00184 04.05 23:50 0.83342 -0.00019 04.05 22:50 0.83485 +0.00234 04.05 21:50 0.83169 -0.0007 04.05 20:50 0.83083 -0.00093 04.05 19:50 0.82872 +0.00049 04.05 18:50 0.82746 +1.0E-5 04.05 17:50 0.82588 -0.0013 04.05 16:50 0.82512 -0.00052 04.05 15:50 0.82503 -0.00057 04.05 14:50 0.82468 -0.00338 04.05 13:50 0.83086 -0.00019 04.05 12:50 0.84076 -9.0E-5 04.05 11:50 0.8399 -0.00112 04.05 10:50 0.83502 -0.00087 04.05 09:50 0.82885 +0.00054 04.05 08:50 0.82713 +0.00193 04.05 07:50 0.82406 +0.00012 04.05 06:50 0.82574 -0.00041 04.05 05:50 0.82294 +0.00176 04.05 04:50 0.82013 -0.00047 04.05 03:50 0.81183 -0.00437 04.05 02:50 0.82 +0.00064 04.05 01:50 0.81758 +0.00051 04.05 00:50 0.82022 -5.0E-5 03.05 23:50 0.81339 -0.00088 03.05 22:50 0.82742 +0.00226 03.05 21:50 0.82748 +0.0007 03.05 20:50 0.82489 -0.00084 03.05 19:50 0.8252 -0.00127 03.05 18:50 0.82581 -0.00119 03.05 17:50 0.8309 -0.00052 03.05 16:50 0.83302 -0.00587 03.05 15:50 0.85004 -0.00052 03.05 14:50 0.85576 +0.00079 03.05 13:50 0.8498 +0.00084 03.05 12:50 0.84838 +0.0004 03.05 11:50 0.85919 -0.00039 03.05 10:50 0.86115 +0.00182 03.05 09:50 0.84973 +0.001 03.05 08:50 0.84819 -0.0028 03.05 07:50 0.84184 -0.00162 03.05 06:50 0.83966 +0.00178 03.05 05:50 0.84107 -0.00038 03.05 04:50 0.84943 -0.00178 03.05 03:50 0.85233 -0.00015 03.05 02:50 0.85271 -0.00064 03.05 01:50 0.85552 -0.00177 03.05 00:40 0.85805 +0.00384 02.05 23:50 0.85462 +0.0002 02.05 22:50 0.84973 -0.00212 02.05 21:50 0.85325 -0.00318 02.05 20:50 0.85791 -0.00077 02.05 19:50 0.86356 -0.00182 02.05 18:50 0.86693 +0.00033 02.05 17:50 0.87423 +0.00116 02.05 16:50 0.87323 -0.00512 02.05 15:50 0.87743 +0.00109 02.05 14:50 0.88212 -0.00016 02.05 13:50 0.88934 -0.00067 02.05 12:50 0.89134 -0.001 02.05 11:50 0.88991 -0.00048 02.05 10:50 0.90135 +0.00196 02.05 09:50 0.89823 +0.00075 02.05 08:50 0.90373 +0.00137 02.05 07:50 0.89806 +0.00063 02.05 06:50 0.90175 -0.00068 02.05 05:50 0.90329 +0.00048 02.05 04:50 0.90134 +0.00322 02.05 03:50 0.89741 -0.00031 02.05 02:50 0.89406 +0.00053 02.05 01:50 0.89331 -0.00213 02.05 00:50 0.89904 -0.00235 01.05 23:50 0.90249 +0.00241 01.05 22:50 0.89851 -0.01039 01.05 21:50 0.91571 -0.00108 01.05 20:50 0.91819 +0.00115 01.05 19:50 0.91418 +0.00307 01.05 18:50 0.91089 -0.00069 01.05 17:50 0.90486 +0.00122 01.05 16:50 0.89432 -0.00147 01.05 15:50 0.89642 -0.00408 01.05 14:50 0.9053 -0.00255 01.05 13:50 0.90817 +0.0001 01.05 12:50 0.91422 -0.00034 01.05 11:50 0.92334 -0.00087 01.05 10:50 0.9049 +0.00495 01.05 09:50 0.87163 +0.00025 01.05 08:50 0.87458 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.67857макс: 1.0311за месяц:
0.9022 Дата Курс +/- 07.05.2024 0.88991 +0.02943 06.05.2024 0.86048 +0.02039 05.05.2024 0.84009 +0.01063 04.05.2024 0.82946 -0.00656 03.05.2024 0.83602 -0.04348 02.05.2024 0.8795 -0.01734 01.05.2024 0.89684 +0.0319 30.04.2024 0.86494 +0.05259 29.04.2024 0.81235 +0.00242 28.04.2024 0.80993 -0.05808 27.04.2024 0.86801 +0.02357 26.04.2024 0.84444 +0.03614 25.04.2024 0.8083 +0.04269 24.04.2024 0.76561 +0.00675 23.04.2024 0.75886 -0.07245 22.04.2024 0.83131 -0.02085 21.04.2024 0.85216 -0.00739 20.04.2024 0.85955 -0.0563 19.04.2024 0.91585 -0.04957 18.04.2024 0.96542 -0.02036 17.04.2024 0.98578 +0.02386 16.04.2024 0.96192 +0.01896 15.04.2024 0.94296 -0.08814 14.04.2024 1.0311 +0.07362 13.04.2024 0.95748 +0.16494 12.04.2024 0.79254 +0.00551 11.04.2024 0.78703 +0.02097 10.04.2024 0.76606 +0.03651 09.04.2024 0.72955 +0.05098 08.04.2024 0.67857 -0.04278 07.04.2024 0.72135 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.67857макс: 1.822за квартал:
0.9022 Дата Курс +/- 07.05.2024 0.88991 +0.02943 06.05.2024 0.86048 +0.02039 05.05.2024 0.84009 +0.01063 04.05.2024 0.82946 -0.00656 03.05.2024 0.83602 -0.04348 02.05.2024 0.8795 -0.01734 01.05.2024 0.89684 +0.0319 30.04.2024 0.86494 +0.05259 29.04.2024 0.81235 +0.00242 28.04.2024 0.80993 -0.05808 27.04.2024 0.86801 +0.02357 26.04.2024 0.84444 +0.03614 25.04.2024 0.8083 +0.04269 24.04.2024 0.76561 +0.00675 23.04.2024 0.75886 -0.07245 22.04.2024 0.83131 -0.02085 21.04.2024 0.85216 -0.00739 20.04.2024 0.85955 -0.0563 19.04.2024 0.91585 -0.04957 18.04.2024 0.96542 -0.02036 17.04.2024 0.98578 +0.02386 16.04.2024 0.96192 +0.01896 15.04.2024 0.94296 -0.08814 14.04.2024 1.0311 +0.07362 13.04.2024 0.95748 +0.16494 12.04.2024 0.79254 +0.00551 11.04.2024 0.78703 +0.02097 10.04.2024 0.76606 +0.03651 09.04.2024 0.72955 +0.05098 08.04.2024 0.67857 -0.04278 07.04.2024 0.72135 -0.15203 06.04.2024 0.87338 -0.00582 05.04.2024 0.8792 -0.08335 04.04.2024 0.96255 -0.06685 03.04.2024 1.0294 -0.2881 02.04.2024 1.3175 +0.0552 01.04.2024 1.2623 +0.0146 31.03.2024 1.2477 -0.0303 30.03.2024 1.278 -0.0091 29.03.2024 1.2871 +0.0023 28.03.2024 1.2848 +0.0231 27.03.2024 1.2617 +0.0442 26.03.2024 1.2175 -0.0109 25.03.2024 1.2284 -0.0325 24.03.2024 1.2609 +0.0086 23.03.2024 1.2523 -0.0094 22.03.2024 1.2617 +0.0027 21.03.2024 1.259 -0.067 20.03.2024 1.326 +0.0633 19.03.2024 1.2627 +0.1174 18.03.2024 1.1453 -0.0399 17.03.2024 1.1852 +0.0649 16.03.2024 1.1203 +0.0234 15.03.2024 1.0969 +0.11 14.03.2024 0.9869 +0.00118 13.03.2024 0.98572 -0.02008 12.03.2024 1.0058 -0.0746 11.03.2024 1.0804 -0.0301 10.03.2024 1.1105 -0.0324 09.03.2024 1.1429 -0.0244 08.03.2024 1.1673 -0.0195 07.03.2024 1.1868 -0.0044 06.03.2024 1.1912 +0.0925 05.03.2024 1.0987 +0.0204 04.03.2024 1.0783 -0.1398 03.03.2024 1.2181 -0.0022 02.03.2024 1.2203 -0.0836 01.03.2024 1.3039 -0.0151 29.02.2024 1.319 -0.0122 28.02.2024 1.3312 -0.0715 27.02.2024 1.4027 -0.047 26.02.2024 1.4497 -0.0898 25.02.2024 1.5395 -0.0368 24.02.2024 1.5763 +0.0194 23.02.2024 1.5569 +0.0364 22.02.2024 1.5205 -0.0368 21.02.2024 1.5573 +0.0331 20.02.2024 1.5242 -0.047 19.02.2024 1.5712 -0.0084 18.02.2024 1.5796 -0.0532 17.02.2024 1.6328 +0.0043 16.02.2024 1.6285 -0.0329 15.02.2024 1.6614 -0.055 14.02.2024 1.7164 -0.0334 13.02.2024 1.7498 +0.0118 12.02.2024 1.738 +0.0248 11.02.2024 1.7132 -0.0245 10.02.2024 1.7377 +0.0017 09.02.2024 1.736 -0.0275 08.02.2024 1.7635 -0.0585 07.02.2024 1.822