Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, WMT »

    Курс Cardano к WMT

    Обновлено: 08.05.2024 07:20:01Cardano

    =
    Калькулятор ADA - WMT / Обратный расчет: курс WMT к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wmt, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3979
      макс: 1.4255
      за сутки:
        1.4101

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.05 07:201.4101+0.0013
      08.05 07:101.4088-0.0014
      08.05 07:001.4102+0.0007
      08.05 06:501.4095+0.0018
      08.05 06:401.4077+0.0006
      08.05 06:301.4071-0.002
      08.05 06:201.4091-0.0002
      08.05 06:101.4093-0.0004
      08.05 06:001.4097-0.001
      08.05 05:501.4107+0.0016
      08.05 05:401.4091+0.0003
      08.05 05:301.4088+0.0042
      08.05 05:201.4046-0.0027
      08.05 05:101.4073+0.0023
      08.05 05:001.405+0.0003
      08.05 04:501.4047-0.0001
      08.05 04:401.4048+0.0007
      08.05 04:301.4041-0.001
      08.05 04:201.4051+0.0023
      08.05 04:101.4028-0.0044
      08.05 04:001.4072+0.0018
      08.05 03:501.4054-0.0005
      08.05 03:401.4059-0.0029
      08.05 03:301.4088-0.0003
      08.05 03:201.4091+0.0033
      08.05 03:101.4058-0.0034
      08.05 03:001.4092-0.0004
      08.05 02:501.4096+0.0022
      08.05 02:401.4074+0.0095
      08.05 02:201.3979-0.0033
      08.05 02:101.4012-0.0094
      08.05 02:001.4106-0.003
      08.05 01:501.4136+0.0025
      08.05 01:401.4111+0.0036
      08.05 01:301.4075+0.0013
      08.05 01:201.4062-0.0043
      08.05 01:101.4105+0.0021
      08.05 01:001.4084-0.0032
      08.05 00:501.4116-0.0002
      08.05 00:401.4118-0.0031
      08.05 00:301.4149+0.0035
      08.05 00:201.4114-0.0011
      08.05 00:101.4125-0.0009
      08.05 00:001.4134-
      07.05 23:501.4134+0.0014
      07.05 23:401.412-0.0082
      07.05 23:301.4202+0.0018
      07.05 23:201.4184+0.0013
      07.05 23:101.4171+0.0005
      07.05 23:001.4166-0.0002
      07.05 22:501.4168-0.0012
      07.05 22:401.418+0.0006
      07.05 22:301.4174-0.0043
      07.05 22:201.4217+0.0004
      07.05 22:101.4213+0.0023
      07.05 22:001.419+0.008
      07.05 21:501.411-0.0045
      07.05 21:401.4155+0.005
      07.05 21:301.4105+0.0004
      07.05 21:201.4101-0.0006
      07.05 21:101.4107-0.0024
      07.05 21:001.4131-0.0041
      07.05 20:501.4172+0.0009
      07.05 20:401.4163+0.0023
      07.05 20:301.414-0.0029
      07.05 20:201.4169+0.0042
      07.05 20:101.4127-0.0009
      07.05 20:001.4136+0.0009
      07.05 19:501.4127+0.0008
      07.05 19:401.4119-0.0042
      07.05 19:301.4161-0.0034
      07.05 19:201.4195-0.0012
      07.05 19:101.4207-0.0022
      07.05 19:001.4229-0.0026
      07.05 18:501.4255+0.0021
      07.05 18:401.4234+0.0082
      07.05 18:301.4152-0.0028
      07.05 18:201.418-0.007
      07.05 18:101.425+0.0018
      07.05 18:001.4232+0.0035
      07.05 17:501.4197+0.0062
      07.05 17:401.4135-0.0031
      07.05 17:301.4166+0.0036
      07.05 17:201.413-0.0016
      07.05 17:101.4146+0.0028
      07.05 17:001.4118-0.0027
      07.05 16:501.4145+0.0015
      07.05 16:401.413+0.0021
      07.05 16:301.4109-0.0001
      07.05 16:201.411+0.0027
      07.05 16:101.4083-0.0034
      07.05 16:001.4117+0.0042
      07.05 15:501.4075-0.0007
      07.05 15:401.4082+0.0007
      07.05 15:301.4075-0.0013
      07.05 15:201.4088+0.0024
      07.05 15:101.4064+0.0029
      07.05 15:001.4035-0.004
      07.05 14:501.4075-0.0042
      07.05 14:401.4117+0.0017
      07.05 14:301.41+0.0016
      07.05 14:201.4084+0.002
      07.05 14:101.4064-0.0019
      07.05 14:001.4083+0.0045
      07.05 13:501.4038-0.0031
      07.05 13:401.4069+0.0043
      07.05 13:301.4026-0.0021
      07.05 13:201.4047-0.0034
      07.05 13:101.4081-0.0037
      07.05 13:001.4118-0.0035
      07.05 12:501.4153+0.0049
      07.05 12:401.4104+0.0003
      07.05 12:301.4101-0.0103
      07.05 12:201.4204-
      07.05 12:101.4204-
      07.05 12:001.4204-
      07.05 11:501.4204-
      07.05 11:401.4204+0.0028
      07.05 11:301.4176+0.012
      07.05 11:201.4056+0.0004
      07.05 11:101.4052-0.0024
      07.05 11:001.4076+0.0007
      07.05 10:501.4069+0.0055
      07.05 10:401.4014+0.0007
      07.05 10:301.4007-0.0009
      07.05 10:201.4016-0.0004
      07.05 10:101.402+0.0018
      07.05 10:001.4002-0.0002
      07.05 09:501.4004+0.0015
      07.05 09:401.3989-0.0051
      07.05 09:301.404+0.0015
      07.05 09:201.4025-0.0002
      07.05 09:101.4027-0.0018
      07.05 09:001.4045-0.003
      07.05 08:501.4075+0.0084
      07.05 08:401.3991-0.0055
      07.05 08:301.4046-0.0002
      07.05 08:201.4048-0.0025
      07.05 08:101.4073+0.0009
      07.05 08:001.4064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.335
      макс: 1.4459
      за неделю:
      1.4101  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.05 07:201.4101+0.0007
      08.05 06:501.4095-0.001
      08.05 05:501.4107+0.0003
      08.05 04:501.4047+0.0018
      08.05 03:501.4054-0.0004
      08.05 02:501.4096-0.003
      08.05 01:501.4136-0.0032
      08.05 00:501.4116-
      07.05 23:501.4134-0.0002
      07.05 22:501.4168+0.008
      07.05 21:501.411-0.0041
      07.05 20:501.4172+0.0009
      07.05 19:501.4127-0.0026
      07.05 18:501.4255+0.0035
      07.05 17:501.4197-0.0027
      07.05 16:501.4145+0.0042
      07.05 15:501.4075-0.004
      07.05 14:501.4075+0.0045
      07.05 13:501.4038-0.0035
      07.05 12:501.4153-
      07.05 11:501.4204+0.0007
      07.05 10:501.4069-0.0002
      07.05 09:501.4004-0.003
      07.05 08:501.4075+0.0018
      07.05 07:501.4046-0.0027
      07.05 06:501.4035-
      07.05 05:501.4181+0.0056
      07.05 04:501.4127+0.001
      07.05 03:501.4094-0.0012
      07.05 02:501.4107-0.0005
      07.05 01:501.4123+0.0031
      07.05 00:501.4112-0.0012
      06.05 23:501.4167+0.0006
      06.05 22:501.4162+0.0021
      06.05 21:501.4248-0.0004
      06.05 20:501.4301-0.0017
      06.05 19:501.4232+0.0005
      06.05 18:501.4224-0.0012
      06.05 17:501.4181+0.0044
      06.05 16:501.421+0.0007
      06.05 15:501.3996+0.0008
      06.05 14:501.3994+0.0041
      06.05 13:501.3692-0.0003
      06.05 12:501.381-0.0079
      06.05 11:501.3945-0.0005
      06.05 10:501.3869+0.0027
      06.05 09:501.378+0.0028
      06.05 08:501.3816-0.0003
      06.05 07:501.3758+0.0011
      06.05 06:501.3677-0.0003
      06.05 05:501.3656-0.0003
      06.05 04:501.3618-0.0023
      06.05 03:501.3726+0.0028
      06.05 02:501.3569+0.0047
      06.05 01:501.3512-0.0003
      06.05 00:501.3537+0.0041
      05.05 23:501.3548+0.0024
      05.05 22:501.354+0.0052
      05.05 21:501.3432-0.0024
      05.05 20:501.3478-0.004
      05.05 19:501.3506+0.0008
      05.05 18:501.3523+0.0042
      05.05 17:501.3477+0.0017
      05.05 16:501.3549-0.0026
      05.05 15:501.351-0.0025
      05.05 14:501.3575+0.0019
      05.05 13:501.3562-0.0023
      05.05 12:501.3622+0.0013
      05.05 11:501.3676+0.0005
      05.05 10:501.3648-0.004
      05.05 09:501.3602-0.0016
      05.05 08:501.3712+0.0001
      05.05 07:501.3678+0.0007
      05.05 06:501.364-0.0028
      05.05 05:501.3613-0.0007
      05.05 04:501.3588-0.0052
      05.05 03:501.3581-0.0018
      05.05 02:501.3603-0.0024
      05.05 01:501.3658+0.0005
      05.05 00:501.3713+0.002
      04.05 23:501.3776+0.0026
      04.05 22:501.3802+0.0026
      04.05 21:501.3766-0.0021
      04.05 20:501.3712-0.0007
      04.05 19:501.3687+0.0019
      04.05 18:501.3625+0.001
      04.05 17:501.3608-0.0009
      04.05 16:501.3604-0.0007
      04.05 15:501.3682-0.0072
      04.05 14:501.3694+0.0023
      04.05 13:501.3753-0.0003
      04.05 12:501.3843+0.0008
      04.05 11:501.3836-0.0039
      04.05 10:501.3727-0.0022
      04.05 09:501.3627+0.0019
      04.05 08:501.3617+0.0051
      04.05 07:501.3566+0.0004
      04.05 06:501.3585-0.001
      04.05 05:501.3544+0.0018
      04.05 04:501.3538-0.0018
      04.05 03:501.3444-0.0092
      04.05 02:501.3526+0.0005
      04.05 01:501.35+0.0011
      04.05 00:501.3519-0.0023
      03.05 23:501.3509+0.0004
      03.05 22:501.355+0.003
      03.05 21:501.3567-
      03.05 20:501.3575-0.0057
      03.05 19:501.3596+0.0058
      03.05 18:501.3524-0.0044
      03.05 17:501.3605+0.0012
      03.05 16:501.3609-0.0043
      03.05 15:501.3671+0.0027
      03.05 14:501.3466+0.0008
      03.05 13:501.3388+0.0025
      03.05 12:501.3435-
      03.05 11:501.3645-0.0025
      03.05 10:501.3665+0.0024
      03.05 09:501.3493+0.0017
      03.05 08:501.3527-0.008
      03.05 07:501.3565-0.0034
      03.05 06:501.3578+0.0042
      03.05 05:501.36-0.0029
      03.05 04:501.3729-0.0048
      03.05 03:501.3693-0.0003
      03.05 02:501.3713+0.0033
      03.05 01:501.3745-0.0013
      03.05 00:401.3749+0.0056
      02.05 23:501.3638+0.0011
      02.05 22:501.3565+0.0002
      02.05 21:501.3633-0.0025
      02.05 20:501.3673-0.0013
      02.05 19:501.378-0.0066
      02.05 18:501.392-0.0017
      02.05 17:501.397-0.0028
      02.05 16:501.3865-0.0135
      02.05 15:501.4055-0.0004
      02.05 14:501.4013+0.0043
      02.05 13:501.4002+0.0016
      02.05 12:501.4007-0.0014
      02.05 11:501.3923-0.0001
      02.05 10:501.4045+0.002
      02.05 09:501.3974+0.0006
      02.05 08:501.4071-0.001
      02.05 07:501.4023+0.0018
      02.05 06:501.4066-
      02.05 05:501.4092+0.0039
      02.05 04:501.3991+0.0049
      02.05 03:501.3978+0.0002
      02.05 02:501.4082-0.0011
      02.05 01:501.4056-0.0073
      02.05 00:501.4202-0.0004
      01.05 23:501.4092-0.0046
      01.05 22:501.4009+0.0011
      01.05 21:501.4459+0.0076
      01.05 20:501.3933-0.0002
      01.05 19:501.3817+0.0008
      01.05 18:501.3868-0.002
      01.05 17:501.3873+0.0017
      01.05 16:501.3684+0.0018
      01.05 15:501.3754-0.0021
      01.05 14:501.3643-0.0039
      01.05 13:501.3689+0.0002
      01.05 12:501.3749+0.0092
      01.05 11:501.3557-0.0029
      01.05 10:501.3516+0.0032
      01.05 09:501.335+0.0012
      01.05 08:501.3449-0.0002
      01.05 07:501.3478
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2018
      макс: 1.5344
      за месяц:
      1.4101  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.05.20241.3105+0.011
      06.05.20241.2995+0.0317
      05.05.20241.2678-0.0019
      04.05.20241.2697+0.011
      03.05.20241.2587-0.0293
      02.05.20241.288+0.0093
      01.05.20241.2787+0.033
      30.04.20241.2457+0.0439
      29.04.20241.2018-0.0363
      28.04.20241.2381-0.0659
      27.04.20241.304+0.0174
      26.04.20241.2866+0.0431
      25.04.20241.2435+0.0171
      24.04.20241.2264-0.0318
      23.04.20241.2582-0.1191
      22.04.20241.3773-0.0171
      21.04.20241.3944+0.027
      20.04.20241.3674-0.0119
      19.04.20241.3793-0.0285
      18.04.20241.4078-0.0257
      17.04.20241.4335+0.0101
      16.04.20241.4234-0.0163
      15.04.20241.4397-0.0947
      14.04.20241.5344+0.0207
      13.04.20241.5137+0.0948
      12.04.20241.4189-0.0804
      11.04.20241.4993+0.0469
      10.04.20241.4524-0.0029
      09.04.20241.4553+0.1094
      08.04.20241.3459-0.0544
      07.04.20241.4003
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2018
      макс: 3.2331
      за квартал:
        1.4101
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.05.20241.3105+0.011
      06.05.20241.2995+0.0317
      05.05.20241.2678-0.0019
      04.05.20241.2697+0.011
      03.05.20241.2587-0.0293
      02.05.20241.288+0.0093
      01.05.20241.2787+0.033
      30.04.20241.2457+0.0439
      29.04.20241.2018-0.0363
      28.04.20241.2381-0.0659
      27.04.20241.304+0.0174
      26.04.20241.2866+0.0431
      25.04.20241.2435+0.0171
      24.04.20241.2264-0.0318
      23.04.20241.2582-0.1191
      22.04.20241.3773-0.0171
      21.04.20241.3944+0.027
      20.04.20241.3674-0.0119
      19.04.20241.3793-0.0285
      18.04.20241.4078-0.0257
      17.04.20241.4335+0.0101
      16.04.20241.4234-0.0163
      15.04.20241.4397-0.0947
      14.04.20241.5344+0.0207
      13.04.20241.5137+0.0948
      12.04.20241.4189-0.0804
      11.04.20241.4993+0.0469
      10.04.20241.4524-0.0029
      09.04.20241.4553+0.1094
      08.04.20241.3459-0.0544
      07.04.20241.4003-0.2714
      06.04.20241.6717+0.0145
      05.04.20241.6572-0.1852
      04.04.20241.8424-0.1262
      03.04.20241.9686-0.5708
      02.04.20242.5394-0.0435
      01.04.20242.5829-0.0664
      31.03.20242.6493-0.087
      30.03.20242.7363-0.0064
      29.03.20242.7427-0.039
      28.03.20242.7817+0.0863
      27.03.20242.6954-0.0394
      26.03.20242.7348-0.0371
      25.03.20242.7719+0.0782
      24.03.20242.6937+0.0987
      23.03.20242.595+0.023
      22.03.20242.572-0.0623
      21.03.20242.6343-0.0212
      20.03.20242.6555+0.0942
      19.03.20242.5613+0.0364
      18.03.20242.5249-0.1044
      17.03.20242.6293+0.0355
      16.03.20242.5938+0.0015
      15.03.20242.5923+0.1009
      14.03.20242.4914+0.0221
      13.03.20242.4693-0.0204
      12.03.20242.4897-0.1697
      11.03.20242.6594-0.0193
      10.03.20242.6787-0.1112
      09.03.20242.7899-0.0484
      08.03.20242.8383-0.0621
      07.03.20242.9004+0.0775
      06.03.20242.8229+0.1445
      05.03.20242.6784-0.0625
      04.03.20242.7409-0.1753
      03.03.20242.9162-0.0552
      02.03.20242.9714+0.0375
      01.03.20242.9339+0.0143
      29.02.20242.9196+0.1528
      28.02.20242.7668-0.2715
      27.02.20243.0383+0.156
      26.02.20242.8823-0.1043
      25.02.20242.9866-0.0548
      24.02.20243.0414-0.0085
      23.02.20243.0499-0.0824
      22.02.20243.1323-0.0553
      21.02.20243.1876-0.0455
      20.02.20243.2331+0.0161
      19.02.20243.217-0.0083
      18.02.20243.2253+0.0555
      17.02.20243.1698-0.0099
      16.02.20243.1797-0.0305
      15.02.20243.2102+0.0376
      14.02.20243.1726+0.0297
      13.02.20243.1429+0.0408
      12.02.20243.1021+0.0121
      11.02.20243.09+0.0148
      10.02.20243.0752+0.0106
      09.02.20243.0646+0.0485
      08.02.20243.0161+0.1009
      07.02.20242.9152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.