Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 63032.78
- Эфириум 3119.92
- Tether 0.99981
- Binance Coin 593.03
- Solana 135.99
- USD Coin 1.0001
- Lido Staked ETH 3119.93
- Рипл 0.51898
- Dogecoin 0.14634
- Tokamak Network 5.2929
- Cardano 0.45941
- SHIBA INU 2.49E-5
- Avalanche 33.9956
- Wrapped TRON 0.11899
- TRON 0.11872
- Wrapped Bitcoin 63049.24
- Polkadot 6.7066
- Bitcoin Cash 475.14
- ChainLink 14.1541
- NEAR Protocol 7.1644
Курс WMT к рублю
Обновлено: 27.04.2024 06:20:01
Стоимость WMT (WMT) на текущий момент составляет 29.5552 RUB, а общий объем торгов за 24 часа – 204 635 655 RUB.
Рыночная капитализация составляет 14 536 372 311 RUB. За последние 24 часа курс WMT относительно рубля снизился на -7.82%. Изменение за неделю составило -3.34%.
| = | ||
| Калькулятор WMT - RUB / Обратный расчет: курс рубля к WMT | ||
| 33% | 67% |
Графики
Динамика изменения курса wmt относительно рубля, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.4093макс: 32.2051за сутки:
29.5552 Таблица изменений курса wmt : показать
Дата Курс +/- 27.04 06:20 29.5552 +0.0492 27.04 06:10 29.506 -0.0541 27.04 06:03 29.5601 +0.0079 27.04 06:00 29.5522 -0.0459 27.04 05:50 29.5981 +0.013 27.04 05:40 29.5851 +0.1758 27.04 05:30 29.4093 -0.0529 27.04 05:20 29.4622 -0.0167 27.04 05:10 29.4789 +0.0054 27.04 05:00 29.4735 -0.0005 27.04 04:50 29.474 -0.0324 27.04 04:40 29.5064 -0.1344 27.04 04:30 29.6408 -0.0849 27.04 04:20 29.7257 -0.3302 27.04 04:10 30.0559 +0.046 27.04 04:03 30.0099 -0.0817 27.04 04:00 30.0916 -0.1311 27.04 03:50 30.2227 -0.1498 27.04 03:40 30.3725 +0.0148 27.04 03:30 30.3577 -0.037 27.04 03:20 30.3947 +0.0244 27.04 03:10 30.3703 -0.0633 27.04 03:00 30.4336 +0.0015 27.04 02:50 30.4321 +0.0029 27.04 02:40 30.4292 +0.0331 27.04 02:30 30.3961 +0.0088 27.04 02:20 30.3873 -0.0445 27.04 02:10 30.4318 -0.0483 27.04 02:03 30.4801 +0.0023 27.04 02:00 30.4778 -0.0242 27.04 01:50 30.502 +0.0111 27.04 01:40 30.4909 -0.1207 27.04 01:30 30.6116 +0.0472 27.04 01:20 30.5644 -0.0108 27.04 01:10 30.5752 -0.0715 27.04 01:00 30.6467 +0.1342 27.04 00:50 30.5125 +0.0979 27.04 00:40 30.4146 -0.0254 27.04 00:30 30.44 +0.0573 27.04 00:20 30.3827 -0.1141 27.04 00:10 30.4968 +0.0674 27.04 00:03 30.4294 -0.0089 27.04 00:00 30.4383 -0.1538 26.04 23:50 30.5921 -0.09 26.04 23:40 30.6821 +0.0133 26.04 23:30 30.6688 +0.0299 26.04 23:20 30.6389 +0.0788 26.04 23:10 30.5601 -0.016 26.04 23:00 30.5761 - 26.04 22:50 30.5761 -0.0055 26.04 22:40 30.5816 +0.0432 26.04 22:30 30.5384 +0.0105 26.04 22:20 30.5279 +0.0702 26.04 22:10 30.4577 +0.0076 26.04 22:03 30.4501 -0.0077 26.04 22:00 30.4578 +0.0384 26.04 21:50 30.4194 -0.045 26.04 21:40 30.4644 -0.024 26.04 21:30 30.4884 -0.0348 26.04 21:20 30.5232 +0.0568 26.04 21:10 30.4664 -0.0704 26.04 21:00 30.5368 -0.0864 26.04 20:50 30.6232 +0.0649 26.04 20:40 30.5583 -0.0475 26.04 20:30 30.6058 +0.0316 26.04 20:20 30.5742 -0.0374 26.04 20:10 30.6116 -0.0307 26.04 20:03 30.6423 +0.0143 26.04 20:00 30.628 -0.214 26.04 19:50 30.842 -0.0204 26.04 19:40 30.8624 +0.0011 26.04 19:30 30.8613 +0.0374 26.04 19:20 30.8239 +0.054 26.04 19:10 30.7699 -0.0604 26.04 19:00 30.8303 +0.1767 26.04 18:50 30.6536 -0.0237 26.04 18:40 30.6773 -0.0303 26.04 18:30 30.7076 +0.0345 26.04 18:20 30.6731 -0.1568 26.04 18:10 30.8299 +0.0752 26.04 18:03 30.7547 +0.0339 26.04 18:00 30.7208 -0.0696 26.04 17:50 30.7904 -0.1406 26.04 17:40 30.931 -0.1331 26.04 17:30 31.0641 +0.0477 26.04 17:20 31.0164 +0.0586 26.04 17:10 30.9578 -0.0005 26.04 17:00 30.9583 +0.0646 26.04 16:50 30.8937 +0.0581 26.04 16:40 30.8356 -0.0124 26.04 16:30 30.848 -0.0486 26.04 16:20 30.8966 +0.0095 26.04 16:10 30.8871 +0.0024 26.04 16:03 30.8847 -0.2198 26.04 16:00 31.1045 -0.0445 26.04 15:50 31.149 -0.0292 26.04 15:40 31.1782 +0.0899 26.04 15:30 31.0883 +0.0208 26.04 15:20 31.0675 +0.0268 26.04 15:10 31.0407 +0.0621 26.04 15:00 30.9786 -0.005 26.04 14:50 30.9836 +0.013 26.04 14:40 30.9706 -0.0232 26.04 14:30 30.9938 -0.0557 26.04 14:20 31.0495 +0.0379 26.04 14:10 31.0116 -0.0697 26.04 14:03 31.0813 -0.073 26.04 14:00 31.1543 -0.106 26.04 13:50 31.2603 -0.1816 26.04 13:40 31.4419 +0.0349 26.04 13:30 31.407 -0.0477 26.04 13:20 31.4547 +0.0788 26.04 13:10 31.3759 -0.0209 26.04 13:00 31.3968 -0.126 26.04 12:50 31.5228 -0.0756 26.04 12:40 31.5984 +0.032 26.04 12:30 31.5664 +0.0916 26.04 12:20 31.4748 -0.1761 26.04 12:10 31.6509 +0.0755 26.04 12:03 31.5754 +0.0022 26.04 12:00 31.5732 +0.1307 26.04 11:50 31.4425 -0.0202 26.04 11:40 31.4627 +0.0858 26.04 11:30 31.3769 -0.0166 26.04 11:20 31.3935 -0.0653 26.04 11:10 31.4588 -0.16 26.04 11:00 31.6188 -0.1035 26.04 10:50 31.7223 -0.0242 26.04 10:40 31.7465 -0.0722 26.04 10:30 31.8187 -0.0139 26.04 10:20 31.8326 -0.0621 26.04 10:10 31.8947 +0.0753 26.04 10:03 31.8194 -0.0569 26.04 10:00 31.8763 -0.2078 26.04 09:50 32.0841 -0.0714 26.04 09:40 32.1555 +0.0004 26.04 09:30 32.1551 -0.0431 26.04 09:20 32.1982 +0.0671 26.04 09:10 32.1311 -0.074 26.04 09:00 32.2051 +0.125 26.04 08:50 32.0801 +0.0125 26.04 08:40 32.0676 +0.0142 26.04 08:30 32.0534 -0.0451 26.04 08:20 32.0985 -0.037 26.04 08:10 32.1355 +0.0072 26.04 08:03 32.1283 -0.0143 26.04 08:00 32.1426 +0.0414 26.04 07:50 32.1012 +0.0653 26.04 07:40 32.0359 -0.006 26.04 07:30 32.0419 +0.0188 26.04 07:20 32.0231 -0.011 26.04 07:10 32.0341 -0.0271 26.04 07:00 32.0612 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.4093макс: 36.4886за неделю:
29.5552 Таблица изменений курса wmt : показать
Дата Курс +/- 27.04 06:20 29.5552 -0.0459 27.04 05:50 29.5981 -0.0005 27.04 04:50 29.474 -0.1311 27.04 03:50 30.2227 +0.0015 27.04 02:50 30.4321 -0.0242 27.04 01:50 30.502 +0.1342 27.04 00:50 30.5125 -0.1538 26.04 23:50 30.5921 - 26.04 22:50 30.5761 +0.0384 26.04 21:50 30.4194 -0.0864 26.04 20:50 30.6232 -0.214 26.04 19:50 30.842 +0.1767 26.04 18:50 30.6536 -0.0696 26.04 17:50 30.7904 +0.0646 26.04 16:50 30.8937 -0.0445 26.04 15:50 31.149 -0.005 26.04 14:50 30.9836 -0.106 26.04 13:50 31.2603 -0.126 26.04 12:50 31.5228 +0.1307 26.04 11:50 31.4425 -0.1035 26.04 10:50 31.7223 -0.2078 26.04 09:50 32.0841 +0.125 26.04 08:50 32.0801 +0.0414 26.04 07:50 32.1012 +0.0058 26.04 06:50 32.0554 +0.0269 26.04 05:50 31.952 +0.0642 26.04 04:50 31.7463 +0.0009 26.04 03:50 32.1124 -0.0048 26.04 02:50 32.1701 +0.011 26.04 01:50 32.1754 -0.0138 26.04 00:50 32.2546 -0.0342 25.04 23:50 32.1767 -0.0058 25.04 22:50 32.4184 +0.0132 25.04 21:50 32.269 -0.02 25.04 20:50 32.4408 +0.0785 25.04 19:50 32.1806 +0.1053 25.04 18:50 31.9696 -0.0273 25.04 17:50 31.7872 +0.1209 25.04 16:50 31.7504 -0.0752 25.04 15:50 32.0114 -0.0747 25.04 14:50 32.1411 -0.1028 25.04 13:50 32.283 -0.0552 25.04 12:50 32.5091 -0.2364 25.04 11:50 32.9459 -0.031 25.04 10:50 33.2367 -0.0007 25.04 09:50 33.4119 -0.0595 25.04 08:50 33.4175 -0.0075 25.04 07:50 33.2934 +0.0159 25.04 06:50 33.2471 +0.0776 25.04 05:50 33.099 -0.1861 25.04 04:50 33.4932 +0.3737 25.04 03:50 33.2434 +0.0487 25.04 02:50 32.8819 -0.1614 25.04 01:50 33.2843 -0.0552 25.04 00:50 33.4504 +0.0709 24.04 23:50 33.3495 -0.0611 24.04 22:50 33.4737 -0.0341 24.04 21:50 33.1879 +0.0298 24.04 20:50 33.2007 +0.0429 24.04 19:50 33.1558 -0.1996 24.04 18:50 33.7508 -0.0186 24.04 17:50 33.9889 -0.1096 24.04 16:50 35.0932 -0.0061 24.04 15:50 35.3938 +0.0612 24.04 14:50 35.1716 +0.049 24.04 13:50 35.1045 -0.1232 24.04 12:50 35.1633 -0.031 24.04 11:50 36.0312 -0.1389 24.04 10:50 36.396 -0.0286 24.04 09:50 36.4886 +0.0349 24.04 08:50 36.4293 +0.0137 24.04 07:50 36.1028 +0.0363 24.04 06:50 35.8278 +0.0713 24.04 05:50 35.1033 -0.026 24.04 04:50 35.169 -0.0043 24.04 03:50 34.9935 -0.0072 24.04 02:50 35.0946 -0.1994 24.04 01:50 35.2115 +0.0259 24.04 00:50 35.1583 -0.0165 23.04 23:50 35.3204 -0.008 23.04 22:50 35.2376 -0.0502 23.04 21:50 35.2283 +0.0112 23.04 20:50 35.4494 -0.0751 23.04 19:50 35.7265 +0.0811 23.04 18:50 36.4703 -0.1178 23.04 17:50 36.3108 +0.2436 23.04 16:50 36.0544 -0.1625 23.04 15:50 35.511 +0.0563 23.04 14:50 35.3445 -0.0018 23.04 13:50 35.2814 +0.0422 23.04 12:50 35.3036 +0.0581 23.04 11:50 35.2684 -0.1784 23.04 10:50 34.8109 +0.2579 23.04 09:50 34.6915 -0.0249 23.04 08:50 34.6397 -0.118 23.04 07:50 34.306 -0.0063 23.04 06:50 34.2668 +0.0364 23.04 05:50 34.2967 -0.0042 23.04 04:50 34.4984 -0.0012 23.04 03:50 34.4366 +0.052 23.04 02:50 34.3897 -0.0091 23.04 01:50 34.2024 +0.097 23.04 00:50 34.0126 +0.0921 22.04 23:50 32.9702 +0.0726 22.04 22:50 32.7397 -0.0545 22.04 21:50 32.7218 -0.0231 22.04 20:50 32.8221 +0.0063 22.04 19:50 32.2749 +0.0119 22.04 18:50 32.0225 +0.0604 22.04 17:50 31.9789 +0.0398 22.04 16:50 31.8816 +0.1351 22.04 15:50 31.916 -0.0165 22.04 14:50 31.942 -0.0365 22.04 13:50 32.1234 -0.0183 22.04 12:50 31.6969 +0.0251 22.04 11:50 31.757 -0.1534 22.04 10:50 31.9538 +0.7359 22.04 09:50 31.4542 -0.0652 22.04 08:50 31.4317 +0.5857 22.04 07:50 31.0141 +0.0928 22.04 06:50 31.196 +0.0186 22.04 05:50 31.0053 +0.0228 22.04 04:50 31.0217 -0.0454 22.04 03:50 30.8242 -0.0107 22.04 02:50 30.5617 -0.0126 22.04 01:50 30.7214 +0.0714 22.04 00:50 30.6781 +0.0432 21.04 23:50 30.9142 -0.1112 21.04 22:50 30.9992 -0.0076 21.04 21:50 31.015 +0.0639 21.04 20:50 30.9556 -0.0312 21.04 19:50 30.9266 -0.0853 21.04 18:50 31.081 +0.0186 21.04 17:50 31.0337 -0.0207 21.04 16:50 30.9486 -0.1192 21.04 15:50 31.0871 -0.0677 21.04 14:50 31.5694 +0.1014 21.04 13:50 31.4824 -0.0427 21.04 12:50 31.4897 +0.0035 21.04 11:50 31.5451 -0.0207 21.04 10:50 31.5702 -0.0605 21.04 09:50 31.8604 +0.009 21.04 08:50 31.7764 +0.0223 21.04 07:50 31.826 +0.016 21.04 06:50 31.926 +0.0785 21.04 05:50 31.8686 +0.0132 21.04 04:50 31.7216 +0.0012 21.04 03:50 31.578 -0.0102 21.04 02:50 31.9377 +0.0197 21.04 01:50 31.8415 +0.2306 21.04 00:50 31.2881 +0.0154 20.04 23:50 31.288 -0.0831 20.04 22:50 31.4854 +0.1364 20.04 21:50 31.5494 -0.0371 20.04 20:50 31.3126 -0.0318 20.04 19:50 31.222 +0.219 20.04 18:50 30.6649 +0.0998 20.04 17:50 30.4579 -0.0108 20.04 16:50 30.4865 +0.0067 20.04 15:50 30.4282 +0.0109 20.04 14:50 30.5615 +0.0713 20.04 13:50 30.5308 -0.008 20.04 12:50 30.7878 -0.065 20.04 11:50 31.455 -0.0194 20.04 10:50 31.622 +0.0531 20.04 09:50 31.4 -0.0311 20.04 08:50 30.9274 +0.0894 20.04 07:50 30.5778 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 19.9496макс: 38.5292за месяц:
Таблица изменений курса wmt : показать29.5552 Дата Курс +/- 26.04.2024 31.0933 -1.482 25.04.2024 32.5753 -1.9201 24.04.2024 34.4954 -0.5879 23.04.2024 35.0833 +2.7687 22.04.2024 32.3146 +1.0326 21.04.2024 31.282 +0.2692 20.04.2024 31.0128 +1.8595 19.04.2024 29.1533 +1.2521 18.04.2024 27.9012 +0.4171 17.04.2024 27.4841 -0.6593 16.04.2024 28.1434 -0.4198 15.04.2024 28.5632 +2.6362 14.04.2024 25.927 -1.9945 13.04.2024 27.9215 -6.0177 12.04.2024 33.9392 +0.0787 11.04.2024 33.8605 -0.861 10.04.2024 34.7215 -1.1537 09.04.2024 35.8752 -2.654 08.04.2024 38.5292 +2.3535 07.04.2024 36.1757 +6.2973 06.04.2024 29.8784 +0.1463 05.04.2024 29.7321 +2.7009 04.04.2024 27.0312 +1.6198 03.04.2024 25.4114 +5.4618 02.04.2024 19.9496 -0.9268 01.04.2024 20.8764 -0.1378 31.03.2024 21.0142 +0.4986 30.03.2024 20.5156 +0.0921 29.03.2024 20.4235 -0.0239 28.03.2024 20.4474 -0.2329 27.03.2024 20.6803 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
мин: 14.1996макс: 38.5292за квартал:
Таблица изменений курса wmt : показать29.5552 Дата Курс +/- 26.04.2024 31.0933 -1.482 25.04.2024 32.5753 -1.9201 24.04.2024 34.4954 -0.5879 23.04.2024 35.0833 +2.7687 22.04.2024 32.3146 +1.0326 21.04.2024 31.282 +0.2692 20.04.2024 31.0128 +1.8595 19.04.2024 29.1533 +1.2521 18.04.2024 27.9012 +0.4171 17.04.2024 27.4841 -0.6593 16.04.2024 28.1434 -0.4198 15.04.2024 28.5632 +2.6362 14.04.2024 25.927 -1.9945 13.04.2024 27.9215 -6.0177 12.04.2024 33.9392 +0.0787 11.04.2024 33.8605 -0.861 10.04.2024 34.7215 -1.1537 09.04.2024 35.8752 -2.654 08.04.2024 38.5292 +2.3535 07.04.2024 36.1757 +6.2973 06.04.2024 29.8784 +0.1463 05.04.2024 29.7321 +2.7009 04.04.2024 27.0312 +1.6198 03.04.2024 25.4114 +5.4618 02.04.2024 19.9496 -0.9268 01.04.2024 20.8764 -0.1378 31.03.2024 21.0142 +0.4986 30.03.2024 20.5156 +0.0921 29.03.2024 20.4235 -0.0239 28.03.2024 20.4474 -0.2329 27.03.2024 20.6803 -0.8764 26.03.2024 21.5567 +0.2377 25.03.2024 21.319 +0.8057 24.03.2024 20.5133 -0.1404 23.03.2024 20.6537 -0.066 22.03.2024 20.7197 +0.1708 21.03.2024 20.5489 +0.869 20.03.2024 19.6799 -0.9548 19.03.2024 20.6347 -1.9 18.03.2024 22.5347 +0.5796 17.03.2024 21.9551 -1.2729 16.03.2024 23.228 -0.4501 15.03.2024 23.6781 -2.3726 14.03.2024 26.0507 +0.0196 13.03.2024 26.0311 +0.4654 12.03.2024 25.5657 +2.0165 11.03.2024 23.5492 +0.6103 10.03.2024 22.9389 +0.6494 09.03.2024 22.2895 +0.4981 08.03.2024 21.7914 +0.2259 07.03.2024 21.5655 +0.1467 06.03.2024 21.4188 -1.9496 05.03.2024 23.3684 -0.5476 04.03.2024 23.916 +2.5054 03.03.2024 21.4106 +0.0396 02.03.2024 21.371 +1.5266 01.03.2024 19.8444 +0.3747 29.02.2024 19.4697 +0.0383 28.02.2024 19.4314 +0.9109 27.02.2024 18.5205 +0.6245 26.02.2024 17.896 +0.7089 25.02.2024 17.1871 +0.4008 24.02.2024 16.7863 -0.4288 23.02.2024 17.2151 -0.1815 22.02.2024 17.3966 +0.5863 21.02.2024 16.8103 -0.3457 20.02.2024 17.156 +0.4523 19.02.2024 16.7037 +0.1791 18.02.2024 16.5246 +0.5389 17.02.2024 15.9857 -0.2466 16.02.2024 16.2323 +0.4632 15.02.2024 15.7691 +0.5393 14.02.2024 15.2298 +0.2899 13.02.2024 14.9399 +0.0324 12.02.2024 14.9075 -0.1545 11.02.2024 15.062 +0.2128 10.02.2024 14.8492 -0.0088 09.02.2024 14.858 +0.1275 08.02.2024 14.7305 +0.5309 07.02.2024 14.1996 -0.1992 06.02.2024 14.3988 +0.1 05.02.2024 14.2988 -0.5767 04.02.2024 14.8755 -0.3015 03.02.2024 15.177 +0.1354 02.02.2024 15.0416 +0.3111 01.02.2024 14.7305 -0.2046 31.01.2024 14.9351 -0.3102 30.01.2024 15.2453 +0.6209 29.01.2024 14.6244 +0.0724 28.01.2024 14.552 +0.1723 27.01.2024 14.3797