Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, WMT »

    Курс Polkadot к WMT

    Обновлено: 09.05.2024 02:00:01Polkadot

    =
    Калькулятор DOT - WMT / Обратный расчет: курс WMT к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно wmt, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.4767
      макс: 22.6576
      за сутки:
        21.8226

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.05 02:0021.8226+0.0728
      09.05 01:5021.7498-0.0406
      09.05 01:4021.7904+0.0086
      09.05 01:3021.7818+0.1365
      09.05 01:2021.6453-0.089
      09.05 01:1021.7343+0.0382
      09.05 01:0021.6961-0.0838
      09.05 00:5021.7799+0.031
      09.05 00:4021.7489+0.0329
      09.05 00:3021.716+0.0974
      09.05 00:2021.6186+0.0625
      09.05 00:1021.5561-0.076
      09.05 00:0321.6321+0.0086
      09.05 00:0021.6235+0.0925
      08.05 23:5021.531+0.0543
      08.05 23:4021.4767-0.015
      08.05 23:3021.4917-0.0526
      08.05 23:2021.5443-0.103
      08.05 23:1021.6473-0.0218
      08.05 23:0021.6691-0.0331
      08.05 22:5021.7022+0.0174
      08.05 22:4021.6848+0.0852
      08.05 22:3021.5996-0.1636
      08.05 22:2021.7632-0.0667
      08.05 22:1021.8299+0.0263
      08.05 22:0321.8036-0.0201
      08.05 22:0021.8237-0.0598
      08.05 21:5021.8835+0.0756
      08.05 21:4021.8079-0.1732
      08.05 21:3021.9811+0.1814
      08.05 21:2021.7997-0.0091
      08.05 21:1021.8088-0.0106
      08.05 21:0021.8194+0.0401
      08.05 20:5021.7793-0.0482
      08.05 20:4021.8275+0.0994
      08.05 20:3021.7281-0.1522
      08.05 20:2021.8803-0.0698
      08.05 20:1021.9501-0.0107
      08.05 20:0321.9608+0.0492
      08.05 20:0021.9116+0.0653
      08.05 19:5021.8463-0.0147
      08.05 19:4021.861-0.1039
      08.05 19:3021.9649-0.0933
      08.05 19:2022.0582+0.0444
      08.05 19:1022.0138-0.1268
      08.05 19:0022.1406-0.0109
      08.05 18:5022.1515+0.1435
      08.05 18:4022.008+0.1105
      08.05 18:3021.8975-0.0017
      08.05 18:2021.8992-0.1966
      08.05 18:1022.0958-0.1427
      08.05 18:0322.2385-0.0577
      08.05 18:0022.2962-0.0272
      08.05 17:5022.3234+0.029
      08.05 17:4022.2944-0.1516
      08.05 17:3022.446+0.0313
      08.05 17:2022.4147-0.0371
      08.05 17:1022.4518+0.0599
      08.05 17:0022.3919+0.1701
      08.05 16:5022.2218+0.0587
      08.05 16:4022.1631-0.0235
      08.05 16:3022.1866-0.0016
      08.05 16:2022.1882+0.1157
      08.05 16:1022.0725-0.0632
      08.05 16:0322.1357+0.0444
      08.05 16:0022.0913+0.0532
      08.05 15:5022.0381-0.0799
      08.05 15:4022.118-0.0165
      08.05 15:3022.1345-0.0746
      08.05 15:2022.2091+0.0198
      08.05 15:1022.1893-0.0106
      08.05 15:0022.1999-0.0057
      08.05 14:5022.2056-0.0147
      08.05 14:4022.2203+0.0167
      08.05 14:3022.2036-0.0857
      08.05 14:2022.2893-0.0638
      08.05 14:1022.3531-0.0215
      08.05 14:0322.3746-0.0046
      08.05 14:0022.3792-0.0099
      08.05 13:5022.3891-0.0272
      08.05 13:4022.4163-0.0435
      08.05 13:3022.4598+0.0732
      08.05 13:2022.3866+0.022
      08.05 13:1022.3646-0.0105
      08.05 13:0022.3751+0.0432
      08.05 12:5022.3319+0.0793
      08.05 12:4022.2526-0.1727
      08.05 12:3022.4253-0.0962
      08.05 12:2022.5215-0.0144
      08.05 12:1022.5359-0.0103
      08.05 12:0322.5462-0.004
      08.05 12:0022.5502-0.0438
      08.05 11:5022.594-0.0636
      08.05 11:4022.6576+0.0938
      08.05 11:3022.5638+0.2135
      08.05 11:2022.3503+0.0303
      08.05 11:1022.32+0.0143
      08.05 11:0022.3057-0.0425
      08.05 10:5022.3482+0.04
      08.05 10:4022.3082+0.0318
      08.05 10:3022.2764-0.0627
      08.05 10:2022.3391-0.0793
      08.05 10:1022.4184-0.0101
      08.05 10:0322.4285+0.0359
      08.05 10:0022.3926+0.0212
      08.05 09:5022.3714+0.0572
      08.05 09:4022.3142+0.0891
      08.05 09:3022.2251-0.0795
      08.05 09:2022.3046-0.1126
      08.05 09:1022.4172+0.058
      08.05 09:0022.3592-0.0201
      08.05 08:5022.3793-0.0065
      08.05 08:4022.3858+0.0294
      08.05 08:3022.3564+0.0704
      08.05 08:2022.286+0.0273
      08.05 08:1022.2587+0.0048
      08.05 08:0322.2539-0.0786
      08.05 08:0022.3325-0.006
      08.05 07:5022.3385-0.033
      08.05 07:4022.3715-0.0746
      08.05 07:3022.4461-0.0271
      08.05 07:2022.4732-0.0096
      08.05 07:1022.4828+0.0017
      08.05 07:0022.4811-0.0183
      08.05 06:5022.4994+0.0376
      08.05 06:4022.4618+0.0269
      08.05 06:3022.4349-0.0325
      08.05 06:2022.4674-0.0039
      08.05 06:1022.4713+0.0289
      08.05 06:0322.4424-0.0024
      08.05 06:0022.4448-0.0351
      08.05 05:5022.4799+0.0473
      08.05 05:4022.4326+0.0338
      08.05 05:3022.3988+0.1179
      08.05 05:2022.2809-0.0204
      08.05 05:1022.3013+0.0455
      08.05 05:0022.2558+0.0141
      08.05 04:5022.2417+0.0047
      08.05 04:4022.237-0.0166
      08.05 04:3022.2536-0.0181
      08.05 04:2022.2717+0.0421
      08.05 04:1022.2296-0.0808
      08.05 04:0322.3104+0.0057
      08.05 04:0022.3047+0.0302
      08.05 03:5022.2745-0.029
      08.05 03:4022.3035-0.0265
      08.05 03:3022.33+0.0061
      08.05 03:2022.3239+0.0542
      08.05 03:1022.2697-0.0454
      08.05 03:0022.3151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6486
      макс: 22.6885
      за неделю:
      21.8226  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.05 02:0021.8226+0.0728
      09.05 01:5021.7498-0.0838
      09.05 00:5021.7799+0.0925
      08.05 23:5021.531-0.0331
      08.05 22:5021.7022-0.0598
      08.05 21:5021.8835+0.0401
      08.05 20:5021.7793+0.0653
      08.05 19:5021.8463-0.0109
      08.05 18:5022.1515-0.0272
      08.05 17:5022.3234+0.1701
      08.05 16:5022.2218+0.0532
      08.05 15:5022.0381-0.0057
      08.05 14:5022.2056-0.0099
      08.05 13:5022.3891+0.0432
      08.05 12:5022.3319-0.0438
      08.05 11:5022.594-0.0425
      08.05 10:5022.3482+0.0212
      08.05 09:5022.3714-0.0201
      08.05 08:5022.3793-0.006
      08.05 07:5022.3385-0.0183
      08.05 06:5022.4994-0.0351
      08.05 05:5022.4799+0.0141
      08.05 04:5022.2417+0.0302
      08.05 03:5022.2745-0.0341
      08.05 02:5022.3492-0.1102
      08.05 01:5022.44-0.0229
      08.05 00:5022.443+0.0326
      07.05 23:5022.4516-0.0243
      07.05 22:5022.5604+0.2019
      07.05 21:5022.4092-0.0639
      07.05 20:5022.5509-0.0267
      07.05 19:5022.5338-0.0246
      07.05 18:5022.6282+0.0819
      07.05 17:5022.6092-0.0641
      07.05 16:5022.5318+0.0671
      07.05 15:5022.4285-0.0122
      07.05 14:5022.3465+0.0678
      07.05 13:5022.4164-0.1008
      07.05 12:5022.6885-0.0384
      07.05 11:5022.6542-0.0022
      07.05 10:5022.4429-0.0004
      07.05 09:5022.2137-0.0452
      07.05 08:5022.3161+0.0336
      07.05 07:5022.1868-0.0536
      07.05 06:5022.1416+0.0236
      07.05 05:5022.349+0.1142
      07.05 04:5022.2781-0.0343
      07.05 03:5022.1335-0.038
      07.05 02:5022.1327-0.0004
      07.05 01:5022.2089+0.0846
      07.05 00:5022.1466-0.0133
      06.05 23:5022.1925+0.0069
      06.05 22:5022.1419+0.0402
      06.05 21:5022.2867+0.0498
      06.05 20:5022.2969-0.0573
      06.05 19:5022.1165-0.0118
      06.05 18:5022.2203-0.0768
      06.05 17:5022.1384+0.0382
      06.05 16:5022.2672+0.0309
      06.05 15:5021.9179+0.0213
      06.05 14:5021.9012+0.0722
      06.05 13:5021.4904+0.0204
      06.05 12:5021.7459-0.1488
      06.05 11:5021.826+0.0267
      06.05 10:5021.9473+0.0379
      06.05 09:5021.9329-0.0058
      06.05 08:5021.9446-0.017
      06.05 07:5021.8513-0.0201
      06.05 06:5021.7325-0.0042
      06.05 05:5021.6627-0.0304
      06.05 04:5021.6559+0.0074
      06.05 03:5021.7056-0.0029
      06.05 02:5021.6788+0.0751
      06.05 01:5021.6529-0.0742
      06.05 00:5021.7569+0.0965
      05.05 23:5021.5375+0.0165
      05.05 22:5021.417+0.1093
      05.05 21:5021.2511+0.0024
      05.05 20:5021.1639-0.073
      05.05 19:5021.179+0.0694
      05.05 18:5021.0985+0.0362
      05.05 17:5020.9592+0.0048
      05.05 16:5020.9092-0.0292
      05.05 15:5020.8536-0.0373
      05.05 14:5020.9448+0.0218
      05.05 13:5020.9483-0.0575
      05.05 12:5021.1047+0.0068
      05.05 11:5021.136+0.0091
      05.05 10:5021.0728-0.0716
      05.05 09:5021.0388-0.0505
      05.05 08:5021.2445+0.0052
      05.05 07:5021.2529-0.003
      05.05 06:5021.2833-0.061
      05.05 05:5021.2737+0.0338
      05.05 04:5021.2413-0.0156
      05.05 03:5020.9914-0.0553
      05.05 02:5020.9418+0.0078
      05.05 01:5020.9129+0.0184
      05.05 00:5021.0115+0.0242
      04.05 23:5021.0836+0.068
      04.05 22:5021.0895+0.0392
      04.05 21:5021.0458-0.0446
      04.05 20:5020.9751-0.0396
      04.05 19:5021.0169+0.0213
      04.05 18:5020.9618+0.0486
      04.05 17:5020.8848-0.0512
      04.05 16:5020.8359-0.0109
      04.05 15:5020.943-0.1797
      04.05 14:5020.8663-0.0453
      04.05 13:5021.0706-0.031
      04.05 12:5021.1914-0.0331
      04.05 11:5021.2385-0.0508
      04.05 10:5021.0568-0.0305
      04.05 09:5020.9233+0.0375
      04.05 08:5020.9302+0.1
      04.05 07:5020.8313-0.0004
      04.05 06:5020.8543-0.0154
      04.05 05:5020.8655+0.0002
      04.05 04:5020.81-0.0203
      04.05 03:5020.6486-0.1636
      04.05 02:5021.0132+0.0115
      04.05 01:5020.978-0.0114
      04.05 00:5021.084-0.1495
      03.05 23:5021.1099+0.0079
      03.05 22:5021.156+0.0429
      03.05 21:5021.1835-0.0152
      03.05 20:5021.2404-0.0516
      03.05 19:5021.1299+0.0185
      03.05 18:5021.1011-0.0983
      03.05 17:5021.1483-0.0494
      03.05 16:5021.2443-0.2021
      03.05 15:5021.5248+0.0248
      03.05 14:5021.2408+0.0516
      03.05 13:5020.98+0.0112
      03.05 12:5021.1049+0.0175
      03.05 11:5021.2487-0.2433
      03.05 10:5021.5584+0.06
      03.05 09:5021.41+0.0359
      03.05 08:5021.5443-0.0408
      03.05 07:5021.3062-0.0771
      03.05 06:5021.2813+0.0226
      03.05 05:5021.4645-0.0103
      03.05 04:5021.6125-0.0848
      03.05 03:5021.7293-0.041
      03.05 02:5021.8341-0.0254
      03.05 01:5022.106+0.0895
      03.05 00:4021.9726+0.0548
      02.05 23:5021.9162+0.0417
      02.05 22:5021.576-0.1057
      02.05 21:5021.9576+0.0489
      02.05 20:5021.3199+0.0149
      02.05 19:5021.249-0.0428
      02.05 18:5021.2488-0.0305
      02.05 17:5021.4247+0.0133
      02.05 16:5021.1697-0.1143
      02.05 15:5021.5134-0.0744
      02.05 14:5021.8351+0.0721
      02.05 13:5021.6794+0.116
      02.05 12:5021.6734-0.0437
      02.05 11:5021.4864+0.0012
      02.05 10:5021.7353+0.0372
      02.05 09:5021.5857+0.1229
      02.05 08:5021.719-0.0338
      02.05 07:5021.671+0.0698
      02.05 06:5021.6126+0.0456
      02.05 05:5021.5483+0.0473
      02.05 04:5021.3822+0.0807
      02.05 03:5021.3726+0.0409
      02.05 02:5021.473
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 18.7722
      макс: 23.8273
      за месяц:
      21.8226  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      07.05.202422.4235+0.8438
      06.05.202421.5797+1.7769
      05.05.202419.8028+0.3408
      04.05.202419.462-0.704
      03.05.202420.166-1.4534
      02.05.202421.6194+1.0627
      01.05.202420.5567+1.3141
      30.04.202419.2426+0.4704
      29.04.202418.7722-0.681
      28.04.202419.4532-0.9096
      27.04.202420.3628+0.1468
      26.04.202420.216+0.6997
      25.04.202419.5163+0.2093
      24.04.202419.307-0.3204
      23.04.202419.6274-1.8481
      22.04.202421.4755+0.2042
      21.04.202421.2713+0.4967
      20.04.202420.7746-0.6757
      19.04.202421.4503-1.0348
      18.04.202422.4851-0.163
      17.04.202422.6481+0.4569
      16.04.202422.1912-0.3119
      15.04.202422.5031-1.3242
      14.04.202423.8273+0.638
      13.04.202423.1893+1.1994
      12.04.202421.9899-1.0211
      11.04.202423.011+0.3212
      10.04.202422.6898-0.3298
      09.04.202423.0196+1.6449
      08.04.202421.3747-0.6983
      07.04.202422.073
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 18.7722
      макс: 45.6338
      за квартал:
        21.8226
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      07.05.202422.4235+0.8438
      06.05.202421.5797+1.7769
      05.05.202419.8028+0.3408
      04.05.202419.462-0.704
      03.05.202420.166-1.4534
      02.05.202421.6194+1.0627
      01.05.202420.5567+1.3141
      30.04.202419.2426+0.4704
      29.04.202418.7722-0.681
      28.04.202419.4532-0.9096
      27.04.202420.3628+0.1468
      26.04.202420.216+0.6997
      25.04.202419.5163+0.2093
      24.04.202419.307-0.3204
      23.04.202419.6274-1.8481
      22.04.202421.4755+0.2042
      21.04.202421.2713+0.4967
      20.04.202420.7746-0.6757
      19.04.202421.4503-1.0348
      18.04.202422.4851-0.163
      17.04.202422.6481+0.4569
      16.04.202422.1912-0.3119
      15.04.202422.5031-1.3242
      14.04.202423.8273+0.638
      13.04.202423.1893+1.1994
      12.04.202421.9899-1.0211
      11.04.202423.011+0.3212
      10.04.202422.6898-0.3298
      09.04.202423.0196+1.6449
      08.04.202421.3747-0.6983
      07.04.202422.073-4.0286
      06.04.202426.1016+0.1715
      05.04.202425.9301-3.1172
      04.04.202429.0473-2.1905
      03.04.202431.2378-8.8267
      02.04.202440.0645-1.0169
      01.04.202441.0814-0.9656
      31.03.202442.047-0.9613
      30.03.202443.0083-0.2042
      29.03.202443.2125+0.1349
      28.03.202443.0776+0.5262
      27.03.202442.5514+0.2222
      26.03.202442.3292+0.6254
      25.03.202441.7038+0.5715
      24.03.202441.1323+0.7384
      23.03.202440.3939+0.1404
      22.03.202440.2535-1.5186
      21.03.202441.7721-0.8925
      20.03.202442.6646+1.8415
      19.03.202440.8231+0.1213
      18.03.202440.7018-0.9141
      17.03.202441.6159+0.6961
      16.03.202440.9198-0.518
      15.03.202441.4378+1.5135
      14.03.202439.9243+1.3068
      13.03.202438.6175+0.2592
      12.03.202438.3583-3.0277
      11.03.202441.386+0.291
      10.03.202441.095-2.415
      09.03.202443.51-0.1635
      08.03.202443.6735-0.433
      07.03.202444.1065+1.9544
      06.03.202442.1521+3.3124
      05.03.202438.8397+0.9496
      04.03.202437.8901-2.6262
      03.03.202440.5163+1.3717
      02.03.202439.1446+0.2438
      01.03.202438.9008-1.1012
      29.02.202440.002+0.6402
      28.02.202439.3618-1.2686
      27.02.202440.6304+0.1745
      26.02.202440.4559-1.9094
      25.02.202442.3653-0.8492
      24.02.202443.2145+2.1712
      23.02.202441.0433+0.7265
      22.02.202440.3168-0.5668
      21.02.202440.8836-0.9821
      20.02.202441.8657-1.4365
      19.02.202443.3022-0.0351
      18.02.202443.3373-0.2721
      17.02.202443.6094-0.5379
      16.02.202444.1473-1.1121
      15.02.202445.2594-0.3744
      14.02.202445.6338+0.7967
      13.02.202444.8371+1.0161
      12.02.202443.821+0.2334
      11.02.202443.5876-0.4348
      10.02.202444.0224+0.3621
      09.02.202443.6603+0.3488
      08.02.202443.3115-0.3411
      07.02.202443.6526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.