Курсы криптовалют к Venus BNB

Биткоин 66906.94
Эфириум 3114.1
Tether 1.0002
Binance Coin 579.79
Lido Staked ETH 3112.16
Avalanche 37.2617
TRON 0.12267
Wrapped TRON 0.12245
Wrapped Bitcoin 66906
Polkadot 7.1284
ChainLink 16.3442
Bitcoin Cash 473.91
NEAR Protocol 7.9012
Matic Network 0.70709
Лайткоин 83.9887
Internet Computer (IOU) 13.187
Dai 1
Ethereum Classic 28.4713
Wrapped HBAR 0.1155
Hedera Hashgraph 0.11457

Все криптовалюты » Venus BNB, Big Time »

Курс Venus BNB к Big Time

Обновлено: 19.05.2024 04:03:01


	=
Калькулятор vBNB - BIGTIME / Обратный расчет: курс Big Time к Venus BNB

Графики

Динамика изменения курса venus bnb относительно big time, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.5429

макс: 84.4419

за сутки:

83.7665

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 04:03	83.7665	-0.0047
19.05 04:00	83.7712	-0.0777
19.05 03:50	83.8489	+0.3496
19.05 03:40	83.4993	-0.1013
19.05 03:30	83.6006	+0.0132
19.05 03:20	83.5874	-0.1398
19.05 03:10	83.7272	+0.2893
19.05 03:00	83.4379	+0.2715
19.05 02:50	83.1664	-0.0583
19.05 02:40	83.2247	-0.1612
19.05 02:30	83.3859	+0.0636
19.05 02:20	83.3223	-0.0294
19.05 02:10	83.3517	-0.1115
19.05 02:03	83.4632	+0.0599
19.05 02:00	83.4033	+0.07
19.05 01:50	83.3333	+0.0909
19.05 01:40	83.2424	-0.0127
19.05 01:30	83.2551	-0.1449
19.05 01:20	83.4	+0.1393
19.05 01:10	83.2607	+0.0505
19.05 01:00	83.2102	+0.1009
19.05 00:50	83.1093	+0.154
19.05 00:40	82.9553	+0.0127
19.05 00:30	82.9426	+0.2156
19.05 00:20	82.727	-0.0168
19.05 00:10	82.7438	-0.0067
19.05 00:03	82.7505	+0.0108
19.05 00:00	82.7397	-0.2728
18.05 23:50	83.0125	+0.0386
18.05 23:40	82.9739	+0.1463
18.05 23:30	82.8276	+0.0717
18.05 23:20	82.7559	+0.125
18.05 23:10	82.6309	+0.1495
18.05 23:00	82.4814	+0.0567
18.05 22:50	82.4247	+0.2372
18.05 22:40	82.1875	+0.3144
18.05 22:30	81.8731	+0.1268
18.05 22:20	81.7463	-0.1194
18.05 22:10	81.8657	+0.095
18.05 22:03	81.7707	-0.0037
18.05 22:00	81.7744	+0.137
18.05 21:50	81.6374	+0.0945
18.05 21:40	81.5429	-0.7251
18.05 21:30	82.268	-0.106
18.05 21:20	82.374	+0.1032
18.05 21:10	82.2708	-0.5216
18.05 21:00	82.7924	-0.1829
18.05 20:50	82.9753	+0.0597
18.05 20:40	82.9156	+0.3945
18.05 20:30	82.5211	-0.232
18.05 20:20	82.7531	-0.4888
18.05 20:10	83.2419	-0.2769
18.05 20:03	83.5188	+0.0562
18.05 20:00	83.4626	+0.1083
18.05 19:50	83.3543	+0.0591
18.05 19:40	83.2952	+0.0088
18.05 19:30	83.2864	+0.1217
18.05 19:20	83.1647	-0.7407
18.05 19:10	83.9054	-0.15
18.05 19:00	84.0554	-0.0554
18.05 18:50	84.1108	-0.3118
18.05 18:40	84.4226	-0.0193
18.05 18:30	84.4419	+0.1813
18.05 18:20	84.2606	+0.0987
18.05 18:10	84.1619	-0.002
18.05 18:03	84.1639	-0.1049
18.05 18:00	84.2688	-0.061
18.05 17:50	84.3298	+0.321
18.05 17:40	84.0088	+0.1254
18.05 17:30	83.8834	-0.1314
18.05 17:20	84.0148	+0.1179
18.05 17:10	83.8969	+0.154
18.05 17:00	83.7429	+0.4536
18.05 16:50	83.2893	-0.3451
18.05 16:40	83.6344	+0.396
18.05 16:30	83.2384	-0.2604
18.05 16:20	83.4988	+0.1153
18.05 16:10	83.3835	-0.1082
18.05 16:03	83.4917	-0.1713
18.05 16:00	83.663	+0.4087
18.05 15:50	83.2543	+0.2686
18.05 15:40	82.9857	-0.473
18.05 15:30	83.4587	+0.1942
18.05 15:20	83.2645	+0.163
18.05 15:10	83.1015	+0.1147
18.05 15:00	82.9868	-0.0569
18.05 14:50	83.0437	-0.1775
18.05 14:40	83.2212	+0.0943
18.05 14:30	83.1269	+0.1381
18.05 14:20	82.9888	+0.0454
18.05 14:10	82.9434	-0.0299
18.05 14:03	82.9733	+0.1071
18.05 14:00	82.8662	-0.2778
18.05 13:50	83.144	+0.1927
18.05 13:40	82.9513	+0.2231
18.05 13:30	82.7282	-0.1273
18.05 13:20	82.8555	-0.0045
18.05 13:10	82.86	+0.1173
18.05 13:00	82.7427	-0.229
18.05 12:50	82.9717	+0.0925
18.05 12:40	82.8792	+0.0254
18.05 12:30	82.8538	+0.0532
18.05 12:20	82.8006	+0.0079
18.05 12:10	82.7927	+0.1031
18.05 12:03	82.6896	+0.001
18.05 12:00	82.6886	-0.0007
18.05 11:50	82.6893	-0.0355
18.05 11:40	82.7248	+0.0371
18.05 11:30	82.6877	-0.2616
18.05 11:20	82.9493	+0.2579
18.05 11:10	82.6914	-0.3442
18.05 11:00	83.0356	+0.1587
18.05 10:50	82.8769	+0.0635
18.05 10:40	82.8134	+0.0164
18.05 10:30	82.797	-0.1558
18.05 10:20	82.9528	+0.1299
18.05 10:10	82.8229	+0.0768
18.05 10:03	82.7461	-0.053
18.05 10:00	82.7991	-0.049
18.05 09:50	82.8481	-0.0539
18.05 09:40	82.902	+0.0588
18.05 09:30	82.8432	+0.0967
18.05 09:20	82.7465	-0.1447
18.05 09:10	82.8912	+0.1286
18.05 09:00	82.7626	+0.2324
18.05 08:50	82.5302	+0.1305
18.05 08:40	82.3997	-0.1155
18.05 08:30	82.5152	-0.2901
18.05 08:20	82.8053	+0.2109
18.05 08:10	82.5944	-0.2328
18.05 08:03	82.8272	+0.0043
18.05 08:00	82.8229	+0.042
18.05 07:40	82.7809	+0.1358
18.05 07:30	82.6451	+0.2877
18.05 07:20	82.3574	+0.2483
18.05 07:10	82.1091	-0.0935
18.05 07:00	82.2026	-0.1519
18.05 06:50	82.3545	+0.1664
18.05 06:40	82.1881	+0.0875
18.05 06:30	82.1006	-0.0287
18.05 06:20	82.1293	-0.2986
18.05 06:10	82.4279	-0.1984
18.05 06:03	82.6263	+0.0018
18.05 06:00	82.6245	-0.0809
18.05 05:50	82.7054	-0.1695
18.05 05:40	82.8749	+0.3507
18.05 05:30	82.5242	+0.0223
18.05 05:20	82.5019	+0.0394
18.05 05:10	82.4625	-0.0596
18.05 05:00	82.5221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.5429

макс: 91.1791

за неделю:

83.7665

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 04:03	83.7665	-0.0777
19.05 03:50	83.8489	+0.2715
19.05 02:50	83.1664	+0.07
19.05 01:50	83.3333	+0.1009
19.05 00:50	83.1093	-0.2728
18.05 23:50	83.0125	+0.0567
18.05 22:50	82.4247	+0.137
18.05 21:50	81.6374	-0.1829
18.05 20:50	82.9753	+0.1083
18.05 19:50	83.3543	-0.0554
18.05 18:50	84.1108	-0.061
18.05 17:50	84.3298	+0.4536
18.05 16:50	83.2893	+0.4087
18.05 15:50	83.2543	-0.0569
18.05 14:50	83.0437	-0.2778
18.05 13:50	83.144	-0.229
18.05 12:50	82.9717	-0.0007
18.05 11:50	82.6893	+0.1587
18.05 10:50	82.8769	-0.049
18.05 09:50	82.8481	+0.2324
18.05 08:50	82.5302	+0.042
18.05 07:40	82.7809	-0.1519
18.05 06:50	82.3545	-0.0809
18.05 05:50	82.7054	-0.0821
18.05 04:50	82.6042	-0.1334
18.05 03:50	82.6382	-0.019
18.05 02:50	82.6532	-0.0622
18.05 01:50	82.5168	+0.0422
18.05 00:50	82.436	-0.236
17.05 23:50	82.438	+0.0032
17.05 22:50	82.5056	-0.0688
17.05 21:50	82.0112	+0.0501
17.05 20:50	81.7997	+0.222
17.05 19:50	81.7398	-0.5082
17.05 18:50	81.8157	-0.0791
17.05 17:50	82.956	+0.1117
17.05 16:50	82.8536	-0.5601
17.05 15:50	83.116	+0.0745
17.05 14:50	84.4066	+0.3205
17.05 13:50	82.0269	-0.0492
17.05 12:50	83.6855	-0.0078
17.05 11:50	84.2414	+0.655
17.05 10:50	82.8131	-0.779
17.05 09:50	85.4039	+0.1924
17.05 08:50	85.1268	+0.0542
17.05 07:50	85.2437	+0.3112
17.05 06:50	84.4818	+0.0068
17.05 05:50	84.5666	+0.1384
17.05 04:50	84.9446	-0.0309
17.05 03:50	85.0578	+0.1026
17.05 02:50	83.8692	-0.2065
17.05 01:50	83.5478	-0.0559
17.05 00:50	83.901	+0.0008
16.05 23:50	84.2837	+0.1446
16.05 22:50	84.0965	-0.2164
16.05 21:50	84.8551	-0.0329
16.05 20:50	85.1991	+0.0446
16.05 19:50	85.0424	-0.5227
16.05 18:50	85.291	+0.2333
16.05 17:50	86.9118	-0.2053
16.05 16:50	85.6384	-0.0621
16.05 15:50	85.3086	-0.1317
16.05 14:50	84.3063	+0.2314
16.05 13:50	83.6935	-0.1246
16.05 12:50	83.1232	-0.005
16.05 11:50	83.7712	+0.0727
16.05 10:50	83.4171	+0.2589
16.05 09:50	83.3163	-0.4073
16.05 08:50	83.8936	+0.0209
16.05 07:50	83.5998	+0.0795
16.05 06:50	82.6263	+0.1255
16.05 05:50	83.7291	-0.0474
16.05 04:50	83.712	-0.1199
16.05 03:50	83.8692	+0.1879
16.05 02:50	82.9731	-0.0895
16.05 01:50	83.8855	+0.193
16.05 00:50	83.6776	+0.0281
15.05 23:50	82.8204	-0.6176
15.05 22:50	84.1851	-0.0048
15.05 21:50	85.4668	+0.199
15.05 20:50	85.8054	-0.0811
15.05 19:50	86.469	-0.2007
15.05 18:50	86.8085	-0.1814
15.05 17:50	86.877	+0.5681
15.05 16:50	87.3605	-0.6399
15.05 15:50	87.8181	-0.2981
15.05 14:50	90.0761	+0.0298
15.05 13:50	88.3416	-0.1046
15.05 12:50	89.0114	+0.0779
15.05 11:40	88.8089	-0.2115
15.05 10:50	88.8585	+0.0947
15.05 09:50	89.277	-0.05
15.05 08:50	89.3829	-0.0265
15.05 07:50	88.8032	-0.0203
15.05 06:50	88.3565	+0.1043
15.05 05:50	88.3277	+0.1054
15.05 04:50	88.4033	-0.1946
15.05 03:50	89.359	+0.0448
15.05 02:50	89.0488	-0.2357
15.05 01:50	88.616	+0.1239
15.05 00:50	88.6468	+0.0034
14.05 23:50	88.9486	+0.2327
14.05 22:50	88.1438	-0.0006
14.05 21:50	88.6005	+0.2372
14.05 20:50	88.6913	-0.3932
14.05 19:50	88.356	+0.0768
14.05 18:50	87.5682	-0.9046
14.05 17:50	88.1942	-0.0211
14.05 16:50	88.4837	-0.1842
14.05 15:50	89.2717	+0.1727
14.05 14:50	88.9844	-0.084
14.05 13:50	88.942	-0.1015
14.05 12:50	88.9487	-0.2801
14.05 11:50	88.7209	+0.1355
14.05 10:50	88.2587	-0.1238
14.05 09:50	88.8821	+0.1427
14.05 08:50	88.3295	+0.016
14.05 07:50	89.3069	+0.1963
14.05 06:50	89.6271	-0.0476
14.05 05:50	89.5829	+0.388
14.05 04:50	89.0654	+0.3943
14.05 03:50	88.8155	+0.014
14.05 02:50	88.7716	-0.1034
14.05 01:50	89.2848	-0.0318
14.05 00:50	88.9167	+0.1744
13.05 23:50	88.505	+0.1376
13.05 22:50	88.5372	+0.0961
13.05 21:50	88.4732	+0.1559
13.05 20:50	87.758	-0.5385
13.05 19:50	86.5523	-0.0338
13.05 18:50	87.9093	+0.2081
13.05 17:50	87.946	+0.082
13.05 16:50	87.3128	-0.4603
13.05 15:50	87.5865	-0.1358
13.05 14:50	87.4988	-0.0957
13.05 13:50	87.1222	-0.0921
13.05 12:50	87.013	+0.107
13.05 11:50	87.6327	-1.0551
13.05 10:50	88.9874	-0.1658
13.05 09:50	89.7082	+0.4502
13.05 08:50	90.1945	-0.0696
13.05 07:50	91.0012	-0.0152
13.05 06:50	91.1131	-0.2162
13.05 05:50	91.1791	-0.6511
13.05 04:50	90.1035	+0.1142
13.05 03:50	88.2019	+0.0364
13.05 02:50	87.6133	-0.0121
13.05 01:50	87.963	-0.3487
13.05 00:50	88.1978	-0.0093
12.05 23:50	87.8711	+0.0376
12.05 22:50	87.3268	-0.0493
12.05 21:50	87.3691	-0.1
12.05 20:50	87.002	+0.0939
12.05 19:50	85.8507	+0.3932
12.05 18:50	85.6712	-0.0598
12.05 17:50	85.8803	-0.0194
12.05 16:50	85.5822	+0.0048
12.05 15:50	85.8704	+0.0426
12.05 14:50	85.6766	-0.0211
12.05 13:50	85.8643	-0.2396
12.05 12:50	85.8966	+0.014
12.05 11:50	85.5345	-0.0166
12.05 10:50	86.0387	+0.1814
12.05 09:50	85.6503	-0.0262
12.05 08:50	85.6156	+0.1138
12.05 07:50	85.1317	+0.0092
12.05 06:50	85.2939	-0.0683
12.05 05:50	85.3307	-0.0595
12.05 04:50	85.7504

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 80.2335

макс: 3250.58

за месяц:

83.7665

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	82.9704	-0.2809
17.05.2024	83.2513	-0.956
16.05.2024	84.2073	-2.6061
15.05.2024	86.8134	-1.9239
14.05.2024	88.7373	+0.2084
13.05.2024	88.5289	+2.2288
12.05.2024	86.3001	+1.9201
11.05.2024	84.38	+3.0359
10.05.2024	81.3441	-2.0368
09.05.2024	83.3809	+0.6022
08.05.2024	82.7787	+2.5452
07.05.2024	80.2335	-461.15
06.05.2024	541.38	-2709.2
05.05.2024	3250.58

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 80.2335

макс: 3250.58

за квартал:

83.7665

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	82.9704	-0.2809
17.05.2024	83.2513	-0.956
16.05.2024	84.2073	-2.6061
15.05.2024	86.8134	-1.9239
14.05.2024	88.7373	+0.2084
13.05.2024	88.5289	+2.2288
12.05.2024	86.3001	+1.9201
11.05.2024	84.38	+3.0359
10.05.2024	81.3441	-2.0368
09.05.2024	83.3809	+0.6022
08.05.2024	82.7787	+2.5452
07.05.2024	80.2335	-461.15
06.05.2024	541.38	-2709.2
05.05.2024	3250.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот