Курсы криптовалют к Bitcoin Cash

SquidGrow 9.01E-5
Биткоин 185.12
Эфириум 7.3275
Tether 0.003205
Binance Coin 1.7075
Solana 0.4177
USD Coin 0.003206
Рипл 0.001854
Dogecoin 0.0003183
Tokamak Network 0.01733
TRON 0.0004753
Cardano 0.001055
Avalanche 0.07497
SHIBA INU 4.193E-8
ChainLink 0.03359
Polkadot 0.0135
Dai 0.003206
LEOcoin 0.01829
Лайткоин 0.1997

Все криптовалюты » Bitcoin Cash, Aragon »

Курс Bitcoin Cash к Aragon

Обновлено: 16.09.2024 21:50:01 Bitcoin Cash


	=
Калькулятор BCH - ANT / Обратный расчет: курс Aragon к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно aragon, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.9924

макс: 54.9721

за сутки:

53.7757

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.09 21:50	53.7757	-0.1008
16.09 21:40	53.8765	+0.0535
16.09 21:30	53.823	+0.0382
16.09 21:20	53.7848	-0.1152
16.09 21:10	53.9	-0.1688
16.09 21:00	54.0688	+0.1574
16.09 20:50	53.9114	+0.2053
16.09 20:40	53.7061	-0.091
16.09 20:30	53.7971	+0.154
16.09 20:20	53.6431	-0.2344
16.09 20:10	53.8775	-0.1035
16.09 20:03	53.981	-0.0027
16.09 20:00	53.9837	+0.1531
16.09 19:50	53.8306	-0.0939
16.09 19:40	53.9245	-0.0005
16.09 19:30	53.925	+0.0341
16.09 19:20	53.8909	+0.0775
16.09 19:10	53.8134	-0.0815
16.09 19:00	53.8949	+0.0478
16.09 18:50	53.8471	-0.1572
16.09 18:40	54.0043	+0.0219
16.09 18:30	53.9824	+0.1053
16.09 18:20	53.8771	+0.1206
16.09 18:10	53.7565	+0.0386
16.09 18:03	53.7179	-0.003
16.09 18:00	53.7209	+0.0063
16.09 17:50	53.7146	+0.2561
16.09 17:40	53.4585	-0.2754
16.09 17:30	53.7339	-0.1328
16.09 17:20	53.8667	-0.0598
16.09 17:10	53.9265	-0.0324
16.09 17:00	53.9589	+0.1908
16.09 16:50	53.7681	-0.1194
16.09 16:40	53.8875	-0.1248
16.09 16:30	54.0123	-0.308
16.09 16:20	54.3203	+0.4601
16.09 16:10	53.8602	-0.0348
16.09 16:03	53.895	+0.0027
16.09 16:00	53.8923	-0.0928
16.09 15:50	53.9851	+0.063
16.09 15:40	53.9221	+0.0352
16.09 15:30	53.8869	-0.0852
16.09 15:20	53.9721	-0.0135
16.09 15:10	53.9856	-0.0726
16.09 15:00	54.0582	-0.0511
16.09 14:50	54.1093	-0.0368
16.09 14:40	54.1461	+0.0032
16.09 14:30	54.1429	+0.0572
16.09 14:20	54.0857	+0.0224
16.09 14:10	54.0633	+0.0164
16.09 14:03	54.0469	+0.0011
16.09 14:00	54.0458	+0.107
16.09 13:50	53.9388	+0.0064
16.09 13:40	53.9324	+0.0029
16.09 13:30	53.9295	+0.1012
16.09 13:20	53.8283	-0.0387
16.09 13:10	53.867	-0.0851
16.09 13:00	53.9521	-0.0134
16.09 12:50	53.9655	-0.119
16.09 12:40	54.0845	-0.0229
16.09 12:30	54.1074	-0.1207
16.09 12:20	54.2281	+0.0345
16.09 12:10	54.1936	-0.0622
16.09 12:03	54.2558	-0.0296
16.09 12:00	54.2854	-0.0375
16.09 11:50	54.3229	-0.0529
16.09 11:40	54.3758	-0.0046
16.09 11:30	54.3804	+0.0965
16.09 11:20	54.2839	+0.0232
16.09 11:10	54.2607	-0.08
16.09 11:00	54.3407	+0.1064
16.09 10:50	54.2343	-0.0692
16.09 10:40	54.3035	+0.174
16.09 10:30	54.1295	+0.0338
16.09 10:20	54.0957	+0.1326
16.09 10:10	53.9631	+0.0162
16.09 10:03	53.9469	-0.0224
16.09 10:00	53.9693	-0.0675
16.09 09:50	54.0368	-0.1093
16.09 09:40	54.1461	+0.0706
16.09 09:30	54.0755	-0.09
16.09 09:20	54.1655	+0.0371
16.09 09:10	54.1284	-0.0186
16.09 09:00	54.147	+0.1041
16.09 08:50	54.0429	-0.0046
16.09 08:40	54.0475	-0.0669
16.09 08:30	54.1144	+0.0481
16.09 08:20	54.0663	+0.0773
16.09 08:10	53.989	+0.0879
16.09 08:03	53.9011	-0.0154
16.09 08:00	53.9165	-0.0117
16.09 07:50	53.9282	+0.005
16.09 07:40	53.9232	+0.0167
16.09 07:30	53.9065	-0.057
16.09 07:20	53.9635	+0.1163
16.09 07:10	53.8472	+0.009
16.09 07:00	53.8382	-0.0419
16.09 06:50	53.8801	+0.1231
16.09 06:40	53.757	+0.0824
16.09 06:30	53.6746	+0.1825
16.09 06:20	53.4921	+0.0704
16.09 06:10	53.4217	+0.0448
16.09 06:03	53.3769	-0.146
16.09 06:00	53.5229	-0.154
16.09 05:50	53.6769	+0.001
16.09 05:40	53.6759	+0.0045
16.09 05:30	53.6714	+0.1066
16.09 05:20	53.5648	-0.0947
16.09 05:10	53.6595	-0.187
16.09 05:00	53.8465	-0.1131
16.09 04:50	53.9596	-0.0187
16.09 04:40	53.9783	+0.0904
16.09 04:30	53.8879	+0.0542
16.09 04:20	53.8337	-0.1799
16.09 04:10	54.0136	-0.0682
16.09 04:03	54.0818	-0.009
16.09 04:00	54.0908	-0.0264
16.09 03:50	54.1172	+0.1059
16.09 03:40	54.0113	+0.9156
16.09 03:30	53.0957	+0.0977
16.09 03:20	52.998	-1.3865
16.09 03:10	54.3845	+0.0179
16.09 03:00	54.3666	+0.0502
16.09 02:50	54.3164	+0.024
16.09 02:40	54.2924	-0.223
16.09 02:30	54.5154	+0.2135
16.09 02:20	54.3019	-0.3182
16.09 02:10	54.6201	-0.0504
16.09 02:03	54.6705	+0.0088
16.09 02:00	54.6617	+0.0246
16.09 01:50	54.6371	+0.0006
16.09 01:40	54.6365	+0.0067
16.09 01:30	54.6298	+0.0179
16.09 01:20	54.6119	+0.0512
16.09 01:10	54.5607	-0.1069
16.09 01:00	54.6676	+0.0413
16.09 00:50	54.6263	+0.0163
16.09 00:40	54.61	+0.1098
16.09 00:30	54.5002	+0.1076
16.09 00:20	54.3926	+1.1592
16.09 00:10	53.2334	-1.5909
16.09 00:03	54.8243	-0.0032
16.09 00:00	54.8275	+0.058
15.09 23:50	54.7695	+0.0646
15.09 23:40	54.7049	+1.1385
15.09 23:30	53.5664	+0.2855
15.09 23:20	53.2809	-1.5489
15.09 23:10	54.8298	+1.1031
15.09 23:00	53.7267	-1.2454
15.09 22:50	54.9721	+1.2369
15.09 22:40	53.7352	-0.0564
15.09 22:30	53.7916	+1.7992
15.09 22:20	51.9924	-1.8324
15.09 22:10	53.8248	+0.5145
15.09 22:03	53.3103	+0.0239
15.09 22:00	53.2864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3398

макс: 58.4123

за неделю:

53.7757

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.09 21:50	53.7757	+0.1574
16.09 20:50	53.9114	+0.1531
16.09 19:50	53.8306	+0.0478
16.09 18:50	53.8471	+0.0063
16.09 17:50	53.7146	+0.1908
16.09 16:50	53.7681	-0.0928
16.09 15:50	53.9851	-0.0511
16.09 14:50	54.1093	+0.107
16.09 13:50	53.9388	-0.0134
16.09 12:50	53.9655	-0.0375
16.09 11:50	54.3229	+0.1064
16.09 10:50	54.2343	-0.0675
16.09 09:50	54.0368	+0.1041
16.09 08:50	54.0429	-0.0117
16.09 07:50	53.9282	-0.0419
16.09 06:50	53.8801	-0.154
16.09 05:50	53.6769	-0.1131
16.09 04:50	53.9596	-0.0264
16.09 03:50	54.1172	+0.0502
16.09 02:50	54.3164	+0.0246
16.09 01:50	54.6371	+0.0413
16.09 00:50	54.6263	+0.058
15.09 23:50	54.7695	-1.2454
15.09 22:50	54.9721	+0.0675
15.09 21:50	53.2189	-1.2716
15.09 20:50	53.2563	-1.3922
15.09 19:50	55.157	+1.8285
15.09 18:50	53.7524	-1.6701
15.09 17:50	55.6992	-0.1138
15.09 16:50	56.0857	-1.938
15.09 15:50	55.9709	-0.0873
15.09 14:50	51.3398	+2.7603
15.09 13:50	51.3812	+0.2298
15.09 12:50	55.7149	+0.139
15.09 11:50	55.7721	+0.0303
15.09 10:50	56.04	+1.868
15.09 09:50	54.2129	-0.0546
15.09 08:50	56.1263	-0.113
15.09 07:50	54.1612	-2.0501
15.09 06:50	56.2403	+1.868
15.09 05:50	54.3889	+1.9429
15.09 04:50	54.3217	+0.0203
15.09 03:50	54.2937	-0.0639
15.09 02:50	54.208	-0.038
15.09 01:50	53.9921	-0.0517
15.09 00:50	56.2701	+0.0005
14.09 23:50	56.215	+0.2201
14.09 22:50	54.3945	+0.3031
14.09 21:50	54.2564	-0.2605
14.09 20:50	54.2396	+1.8553
14.09 19:50	54.3235	-0.0589
14.09 18:50	54.161	-1.9776
14.09 17:50	56.2539	+1.6306
14.09 16:50	54.6682	-0.0552
14.09 15:50	54.5339	+0.0219
14.09 14:50	56.1625	-1.7034
14.09 13:50	56.379	+0.1221
14.09 12:50	56.3624	-0.053
14.09 11:50	56.4769	+0.0378
14.09 10:50	56.6509	-0.3897
14.09 09:50	54.5052	-0.014
14.09 08:50	54.8257	+0.0226
14.09 07:50	56.7587	+2.6197
14.09 06:50	54.2567	-0.0721
14.09 05:50	57.1685	+1.832
14.09 04:50	55.4922	-0.0112
14.09 03:50	55.0895	-0.0065
14.09 02:50	57.0622	+0.0971
14.09 01:50	55.3722	+0.0836
14.09 00:50	56.9629	-0.0549
13.09 23:50	57.0753	-0.1206
13.09 22:50	56.9046	-0.1069
13.09 21:50	57.1158	-0.052
13.09 20:50	57.2998	-1.4187
13.09 19:50	57.1373	+0.081
13.09 18:50	57.4039	-0.1139
13.09 17:50	56.7613	+0.0702
13.09 16:50	56.5292	+0.1508
13.09 15:50	56.2125	-0.1836
13.09 14:50	56.65	+0.0137
13.09 13:50	56.733	+0.0137
13.09 12:50	56.3632	-0.0168
13.09 11:50	56.2954	+0.0431
13.09 10:50	56.2079	-0.203
13.09 09:50	56.3396	+0.0389
13.09 08:50	56.5164	+0.041
13.09 07:50	56.4904	-0.0236
13.09 06:50	56.5737	-0.0498
13.09 05:50	56.7557	+0.1332
13.09 04:50	56.6242	-0.0238
13.09 03:50	56.7403	+0.188
13.09 02:50	56.839	-0.0947
13.09 01:50	56.8628	+0.0557
13.09 00:50	56.7896	+0.0849
12.09 23:50	56.7995	+0.0374
12.09 22:50	56.9806	+0.0256
12.09 21:50	56.7995	+0.1625
12.09 20:50	56.8752	+0.1235
12.09 19:50	56.7546	-0.1117
12.09 18:50	56.4752	-0.0818
12.09 17:50	57.1904	-0.0458
12.09 16:50	57.0505	-0.1832
12.09 15:50	57.1156	+0.0332
12.09 14:50	57.1945	+0.0456
12.09 13:50	57.0551	-0.0788
12.09 12:50	57.1374	+0.0269
12.09 11:50	57.269	-0.056
12.09 10:50	57.2427	-0.1936
12.09 09:50	57.5706	+0.075
12.09 08:50	57.7434	-0.1589
12.09 07:50	57.9918	-0.2601
12.09 06:50	58.1752	-1.3342
12.09 05:50	57.8259	-0.4093
12.09 04:50	56.4776	-1.1463
12.09 03:50	58.4123	+0.5036
12.09 02:50	55.7149	+0.9902
12.09 01:50	56.38	+0.0627
12.09 00:50	57.4638	-0.0054
11.09 23:50	57.5221	+0.1161
11.09 22:50	56.7468	-0.5734
11.09 21:50	58.2344	+0.586
11.09 20:50	58.065	+0.1108
11.09 19:50	57.498	-0.2262
11.09 18:50	57.4597	+0.1084
11.09 17:50	55.6374	-0.3954
11.09 16:50	56.5485	+0.3371
11.09 15:50	56.1832	-0.0144
11.09 14:50	56.3816	+0.0149
11.09 13:50	55.9688	-0.0847
11.09 12:50	56.3497	+0.0054
11.09 11:50	55.6346	+0.0904
11.09 10:50	55.918	-0.0142
11.09 09:50	55.7206	+0.0292
11.09 08:50	55.244	+0.0532
11.09 07:50	55.2382	-0.0227
11.09 06:50	55.4897	-0.0555
11.09 05:50	55.7692	+1.355
11.09 04:50	54.1446	-0.0338
11.09 03:50	55.9412	-0.0656
11.09 02:50	56.1748	+0.0204
11.09 01:50	56.2723	-1.6064
11.09 00:50	56.047	-0.0764
10.09 23:50	56.7226	+0.073
10.09 22:50	56.702	-0.0989
10.09 21:50	56.594	-0.0254
10.09 20:50	56.0348	+0.1598
10.09 19:50	55.8866	-0.2044
10.09 18:50	55.9933	-0.008
10.09 17:50	55.4398	-0.4967
10.09 16:50	55.4073	-0.1924
10.09 15:50	55.5463	+0.1518
10.09 14:50	55.2854	-0.1031
10.09 13:50	55.4454	+0.0756
10.09 12:50	55.4702	+0.556
10.09 11:50	54.9099	-0.1634
10.09 10:50	55.5726	-0.229
10.09 09:50	55.1602	-0.381
10.09 08:50	55.167	+0.0542
10.09 07:50	54.868	+0.0024
10.09 06:50	54.6252	+0.0268
10.09 05:50	54.6776	-0.0443
10.09 04:50	54.8916	-0.0388
10.09 03:50	54.8659	-0.0508
10.09 02:50	55.1513	+0.0009
10.09 01:50	54.8882	+0.1035
10.09 00:50	55.0961	+0.0387
09.09 23:50	54.8189	+0.1435
09.09 22:50	54.8509	+0.048
09.09 21:50	54.8614

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 46.9368

макс: 58.4123

за месяц:

53.7757

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.09.2024	54.5731	-0.773
14.09.2024	55.3461	-1.2929
13.09.2024	56.639	-0.3791
12.09.2024	57.0181	+0.5755
11.09.2024	56.4426	+0.8876
10.09.2024	55.555	+1.8523
09.09.2024	53.7027	+1.4233
08.09.2024	52.2794	-0.2574
07.09.2024	52.5368	+0.3531
06.09.2024	52.1837	+1.7119
05.09.2024	50.4718	-0.361
04.09.2024	50.8328	+0.4282
03.09.2024	50.4046	-0.6111
02.09.2024	51.0157	+0.2045
01.09.2024	50.8112	+0.118
31.08.2024	50.6932	+0.0012
30.08.2024	50.692	+2.346
29.08.2024	48.346	+1.4092
28.08.2024	46.9368	-0.1395
27.08.2024	47.0763	-0.481
26.08.2024	47.5573	-2.1028
25.08.2024	49.6601	+0.216
24.08.2024	49.4441	-0.4217
23.08.2024	49.8658	+0.2881
22.08.2024	49.5777	+0.6984
21.08.2024	48.8793	+0.4403
20.08.2024	48.439	+0.6358
19.08.2024	47.8032	+0.1952
18.08.2024	47.608	-0.7073
17.08.2024	48.3153	+0.8507
16.08.2024	47.4646

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 39.4908

макс: 58.4123

за квартал:

53.7757

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.09.2024	54.5731	-0.773
14.09.2024	55.3461	-1.2929
13.09.2024	56.639	-0.3791
12.09.2024	57.0181	+0.5755
11.09.2024	56.4426	+0.8876
10.09.2024	55.555	+1.8523
09.09.2024	53.7027	+1.4233
08.09.2024	52.2794	-0.2574
07.09.2024	52.5368	+0.3531
06.09.2024	52.1837	+1.7119
05.09.2024	50.4718	-0.361
04.09.2024	50.8328	+0.4282
03.09.2024	50.4046	-0.6111
02.09.2024	51.0157	+0.2045
01.09.2024	50.8112	+0.118
31.08.2024	50.6932	+0.0012
30.08.2024	50.692	+2.346
29.08.2024	48.346	+1.4092
28.08.2024	46.9368	-0.1395
27.08.2024	47.0763	-0.481
26.08.2024	47.5573	-2.1028
25.08.2024	49.6601	+0.216
24.08.2024	49.4441	-0.4217
23.08.2024	49.8658	+0.2881
22.08.2024	49.5777	+0.6984
21.08.2024	48.8793	+0.4403
20.08.2024	48.439	+0.6358
19.08.2024	47.8032	+0.1952
18.08.2024	47.608	-0.7073
17.08.2024	48.3153	+0.8507
16.08.2024	47.4646	+0.4808
15.08.2024	46.9838	-0.0275
14.08.2024	47.0113	-0.5633
13.08.2024	47.5746	+0.9982
12.08.2024	46.5764	-0.6255
11.08.2024	47.2019	-1.2032
10.08.2024	48.4051	+1.7827
09.08.2024	46.6224	+2.0725
08.08.2024	44.5499	+1.5963
07.08.2024	42.9536	-2.3545
06.08.2024	45.3081	-0.7763
05.08.2024	46.0844	+0.2937
04.08.2024	45.7907	-1.3117
03.08.2024	47.1024	-0.9411
02.08.2024	48.0435	-3.0641
01.08.2024	51.1076	+0.5216
31.07.2024	50.586	+0.3845
30.07.2024	50.2015	-0.7005
29.07.2024	50.902	+1.7275
28.07.2024	49.1745	+2.1088
27.07.2024	47.0657	+1.6621
26.07.2024	45.4036	+1.6159
25.07.2024	43.7877	+2.4934
24.07.2024	41.2943	-1.0026
23.07.2024	42.2969	-1.8196
22.07.2024	44.1165	+1.3699
21.07.2024	42.7466	+1.4599
20.07.2024	41.2867	+1.7959
19.07.2024	39.4908	-2.2633
18.07.2024	41.7541	-2.4899
17.07.2024	44.244	-0.6974
16.07.2024	44.9414	-0.639
15.07.2024	45.5804	-0.8493
14.07.2024	46.4297	-0.7292
13.07.2024	47.1589	+2.0609
12.07.2024	45.098	+1.1624
11.07.2024	43.9356	+0.7348
10.07.2024	43.2008	+0.0006
09.07.2024	43.2002	+0.2323
08.07.2024	42.9679	+0.2913
07.07.2024	42.6766	-0.7192
06.07.2024	43.3958	+1.3172
05.07.2024	42.0786	-1.4446
04.07.2024	43.5232	-0.9695
03.07.2024	44.4927	+0.3153
02.07.2024	44.1774	-0.1959
01.07.2024	44.3733	-0.6751
30.06.2024	45.0484	+0.4639
29.06.2024	44.5845	-0.4737
28.06.2024	45.0582	+1.0491
27.06.2024	44.0091	-0.3671
26.06.2024	44.3762	-0.2002
25.06.2024	44.5764	+1.9115
24.06.2024	42.6649	-1.2079
23.06.2024	43.8728	+0.2283
22.06.2024	43.6445	-0.0136
21.06.2024	43.6581	-0.1685
20.06.2024	43.8266	+0.0677
19.06.2024	43.7589	-0.278
18.06.2024	44.0369	-2.3385
17.06.2024	46.3754

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот