Курсы криптовалют к Bitcoin Cash

Биткоин 189.14
Эфириум 7.3714
Tether 0.002805
Binance Coin 1.6675
Solana 0.47232
USD Coin 0.002807
Рипл 0.001499
Dogecoin 0.0003925
TRON 0.0004494
Tokamak Network 0.0147
Cardano 0.001025
Avalanche 0.07772
SHIBA INU 5.135E-8
ChainLink 0.03394
Polkadot 0.01212
NEAR Protocol 0.01311
LEOcoin 0.01662
Dai 0.002806
Salmonation 0.005427

Курс Bitcoin Cash к риплу

Обновлено: 22.10.2024 21:40:01 Bitcoin Cash


	=
Калькулятор BCH - XRP / Обратный расчет: курс рипла к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно рипла, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 661.57

макс: 675.07

за сутки:

667

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.10 21:40	667	+0.22
22.10 21:30	666.78	-2.94
22.10 21:20	669.72	-1.02
22.10 21:10	670.74	+0.89
22.10 21:00	669.85	-0.45
22.10 20:50	670.3	-0.41
22.10 20:40	670.71	+1.28
22.10 20:30	669.43	+1.09
22.10 20:20	668.34	+0.73
22.10 20:10	667.61	-0.52
22.10 20:00	668.13	+0.78
22.10 19:50	667.35	-1.43
22.10 19:40	668.78	+0.09
22.10 19:30	668.69	-1.02
22.10 19:20	669.71	+1.16
22.10 19:10	668.55	+0.48
22.10 19:00	668.07	+0.46
22.10 18:50	667.61	+0.66
22.10 18:40	666.95	-0.62
22.10 18:30	667.57	-2.53
22.10 18:20	670.1	-0.72
22.10 18:10	670.82	+0.54
22.10 18:00	670.28	+0.31
22.10 17:50	669.97	+1.04
22.10 17:40	668.93	-0.19
22.10 17:30	669.12	+0.5
22.10 17:20	668.62	+0.22
22.10 17:10	668.4	-0.64
22.10 17:00	669.04	+0.45
22.10 16:50	668.59	+0.41
22.10 16:40	668.18	-1.75
22.10 16:30	669.93	+0.17
22.10 16:20	669.76	+0.04
22.10 16:10	669.72	-0.69
22.10 16:00	670.41	-0.42
22.10 15:50	670.83	-1
22.10 15:40	671.83	-0.43
22.10 15:30	672.26	-0.15
22.10 15:20	672.41	-0.73
22.10 15:10	673.14	+0.17
22.10 15:00	672.97	-2.1
22.10 14:50	675.07	+1.23
22.10 14:40	673.84	+0.15
22.10 14:30	673.69	+0.55
22.10 14:20	673.14	+0.84
22.10 14:10	672.3	+0.2
22.10 14:00	672.1	+0.28
22.10 13:50	671.82	+0.27
22.10 13:40	671.55	+0.33
22.10 13:30	671.22	+0.28
22.10 13:20	670.94	-0.24
22.10 13:10	671.18	+0.75
22.10 13:00	670.43	+0.83
22.10 12:50	669.6	+0.18
22.10 12:40	669.42	-0.5
22.10 12:30	669.92	-0.03
22.10 12:20	669.95	-1.3
22.10 12:10	671.25	+5.52
22.10 12:00	665.73	+0.26
22.10 11:50	665.47	+1.2
22.10 11:40	664.27	+0.99
22.10 11:30	663.28	-0.03
22.10 11:20	663.31	+0.54
22.10 11:10	662.77	+1.2
22.10 11:00	661.57	-1.47
22.10 10:50	663.04	-0.01
22.10 10:40	663.05	-2.32
22.10 10:30	665.37	-1.54
22.10 10:20	666.91	-0.74
22.10 10:10	667.65	-1.06
22.10 10:00	668.71	-0.57
22.10 09:50	669.28	+0.47
22.10 09:40	668.81	-0.37
22.10 09:30	669.18	-0.03
22.10 09:20	669.21	+0.14
22.10 09:10	669.07	-0.5
22.10 09:00	669.57	+0.83
22.10 08:50	668.74	+0.87
22.10 08:40	667.87	-0.6
22.10 08:30	668.47	+0.25
22.10 08:20	668.22	+0.31
22.10 08:10	667.91	+0.37
22.10 08:00	667.54	-0.05
22.10 07:50	667.59	-0.35
22.10 07:40	667.94	+0.21
22.10 07:30	667.73	-0.89
22.10 07:20	668.62	-0.51
22.10 07:10	669.13	-1.33
22.10 07:00	670.46	+0.08
22.10 06:50	670.38	+0.09
22.10 06:40	670.29	-0.45
22.10 06:30	670.74	+0.01
22.10 06:20	670.73	+1.33
22.10 06:10	669.4	-0.25
22.10 06:00	669.65	-1.15
22.10 05:50	670.8	-0.3
22.10 05:40	671.1	-0.27
22.10 05:30	671.37	+0.03
22.10 05:20	671.34	+0.89
22.10 05:10	670.45	-0.02
22.10 05:00	670.47	+0.2
22.10 04:50	670.27	+0.28
22.10 04:40	669.99	-0.03
22.10 04:30	670.02	+2.52
22.10 04:20	667.5	-0.46
22.10 04:10	667.96	-1.48
22.10 04:00	669.44	+3.42
22.10 03:50	666.02	+0.79
22.10 03:40	665.23	-2.93
22.10 03:30	668.16	+0.38
22.10 03:20	667.78	-0.48
22.10 03:10	668.26	+0.28
22.10 03:00	667.98	-0.66
22.10 02:50	668.64	+0.55
22.10 02:40	668.09	-0.46
22.10 02:30	668.55	+0.31
22.10 02:20	668.24	-0.29
22.10 02:10	668.53	-0.56
22.10 02:00	669.09	+1.14
22.10 01:50	667.95	+0.13
22.10 01:40	667.82	+0.13
22.10 01:30	667.69	+0.02
22.10 01:20	667.67	-0.25
22.10 01:10	667.92	+0.45
22.10 01:00	667.47	+0.31
22.10 00:50	667.16	+0.08
22.10 00:40	667.08	-0.43
22.10 00:30	667.51	+0.19
22.10 00:20	667.32	+1.31
22.10 00:10	666.01	-0.18
22.10 00:00	666.19	+0.27
21.10 23:50	665.92	+0.09
21.10 23:40	665.83	+0.14
21.10 23:30	665.69	+0.08
21.10 23:20	665.61	-0.23
21.10 23:10	665.84	-0.32
21.10 23:00	666.16	+0.21
21.10 22:50	665.95	+0.47
21.10 22:40	665.48	-0.59
21.10 22:30	666.07	+0.67
21.10 22:20	665.4	+0.32
21.10 22:10	665.08	-0.06
21.10 22:00	665.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 650.75

макс: 689.05

за неделю:

667

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.10 21:40	667	-0.45
22.10 20:50	670.3	+0.78
22.10 19:50	667.35	+0.46
22.10 18:50	667.61	+0.31
22.10 17:50	669.97	+0.45
22.10 16:50	668.59	-0.42
22.10 15:50	670.83	-2.1
22.10 14:50	675.07	+0.28
22.10 13:50	671.82	+0.83
22.10 12:50	669.6	+0.26
22.10 11:50	665.47	-1.47
22.10 10:50	663.04	-0.57
22.10 09:50	669.28	+0.83
22.10 08:50	668.74	-0.05
22.10 07:50	667.59	+0.08
22.10 06:50	670.38	-1.15
22.10 05:50	670.8	+0.2
22.10 04:50	670.27	+3.42
22.10 03:50	666.02	-0.66
22.10 02:50	668.64	+1.14
22.10 01:50	667.95	+0.31
22.10 00:50	667.16	+0.27
21.10 23:50	665.92	+0.21
21.10 22:50	665.95	+0.31
21.10 21:50	664.83	+0.28
21.10 20:50	665.33	+0.39
21.10 19:50	663.27	+0.03
21.10 18:50	661.13	-2.12
21.10 17:50	663.95	-0.44
21.10 16:50	667.29	+0.63
21.10 15:50	668.68	+0.41
21.10 14:50	666.77	+0.55
21.10 13:50	662.11	+0.44
21.10 12:50	670.32	-1.13
21.10 11:50	673.62	-2.33
21.10 10:50	683.81	+0.15
21.10 09:50	685.96	+0.21
21.10 08:50	687.03	-0.11
21.10 07:50	682.89	-0.83
21.10 06:50	683.18	-0.83
21.10 05:50	679.92	+1.17
21.10 04:50	680.72	-0.3
21.10 03:50	677.12	-1.32
21.10 02:50	675.45	-0.04
21.10 01:50	674.03	+0.27
21.10 00:50	671.38	+1.15
20.10 23:50	671.33	+0.6
20.10 22:50	671.77	-0.29
20.10 21:50	672.07	+0.05
20.10 20:50	675.48	-0.27
20.10 19:50	673.8	+0.36
20.10 18:50	674.64	-1.32
20.10 17:50	675.42	-0.17
20.10 16:50	674.19	+0.67
20.10 15:50	673.98	-0.11
20.10 14:50	673.87	-0.01
20.10 13:50	673.52	-0.76
20.10 12:50	675.19	+1.06
20.10 11:50	672.28	+1.2
20.10 10:50	664.23	+0.54
20.10 09:50	662.44	-0.22
20.10 08:50	661.15	-0.76
20.10 07:50	663.17	+0.67
20.10 06:50	662.22	-0.27
20.10 05:50	661.12	-0.06
20.10 04:50	663.31	-0.49
20.10 03:50	665.36	-0.14
20.10 02:50	668.76	-0.19
20.10 01:50	670.36	+0.43
20.10 00:50	671.22	+0.39
19.10 23:50	668.51	-0.47
19.10 22:50	670.09	+0.71
19.10 21:50	669.4	-0.08
19.10 20:50	670.51	+1.1
19.10 19:50	666.34	-1.52
19.10 18:50	666.4	+0.82
19.10 17:50	667.7	-0.02
19.10 16:50	666.49	-0.02
19.10 15:50	668	-0.5
19.10 14:50	667.13	-0.23
19.10 13:50	668.37	+0.54
19.10 12:50	666.26	+0.44
19.10 11:50	664.98	+0.89
19.10 10:50	665.15	+0.65
19.10 09:50	667.37	-0.53
19.10 08:50	668.6	-0.48
19.10 07:50	668	-0.49
19.10 06:50	670.08	-0.84
19.10 05:50	668.87	-1.53
19.10 04:50	670.79	-0.11
19.10 03:50	670.11	-0.14
19.10 02:50	671.93	+0.15
19.10 01:50	670.84	-0.67
19.10 00:50	670.7	-1.21
18.10 23:50	674.92	+3.56
18.10 22:50	671.73	+0.52
18.10 21:50	670.33	+0.47
18.10 20:50	667.97	-1.36
18.10 19:50	673.35	+1.03
18.10 18:50	671.95	-1.96
18.10 17:50	677.43	+0.01
18.10 16:50	674.67	+0.83
18.10 15:50	671.65	-0.1
18.10 14:50	669.65	-0.95
18.10 13:50	675.05	+0.64
18.10 12:50	674.51	-1.31
18.10 11:50	678.31	-1.14
18.10 10:50	681.15	+0.44
18.10 09:50	683.61	+0.17
18.10 08:50	683.17	-0.49
18.10 07:50	684.8	-0.21
18.10 06:50	682.61	-1.32
18.10 05:50	686.04	+0.03
18.10 04:50	689.05	-1.02
18.10 03:50	683.2	-2.1
18.10 02:50	681.29	-0.76
18.10 01:50	681.12	+6.51
18.10 00:50	672.07	-0.23
17.10 23:50	665.82	+0.43
17.10 22:50	664.71	+0.08
17.10 21:50	667.03	+0.52
17.10 20:50	664.55	-0.84
17.10 19:50	667.68	-1.23
17.10 18:50	668.29	-0.81
17.10 17:50	660.25	+0.86
17.10 16:50	662.91	-0.2
17.10 15:50	656.35	-0.24
17.10 14:50	656.06	+1.4
17.10 13:50	655.52	+0.91
17.10 12:50	651.58	+0.14
17.10 11:50	655.77	+1.87
17.10 10:50	654.17	+0.63
17.10 09:50	653.25	-0.04
17.10 08:50	651.49	-0.36
17.10 07:50	651.74	-1.46
17.10 06:50	667.9	-1.27
17.10 05:50	668.73	-0.1
17.10 04:50	671.72	-1.68
17.10 03:50	677.8	+0.53
17.10 02:50	665.92	+1.62
17.10 01:50	664.11	+0.04
17.10 00:50	659.93	-1.77
16.10 23:50	664.8	+0.05
16.10 22:50	662.56	-0.78
16.10 21:50	669.82	-0.11
16.10 20:50	674.73	+0.12
16.10 19:50	662.81	+0.67
16.10 18:50	669.69	+2.31
16.10 17:50	664.51	+2.89
16.10 16:50	665.4	+0.45
16.10 15:50	670.09	-0.66
16.10 14:50	668.86	-0.18
16.10 13:50	666.34	-1.76
16.10 12:50	667.74	-0.14
16.10 11:50	659.26	-0.32
16.10 10:50	659.48	+0.64
16.10 09:50	661.64	-1.84
16.10 08:50	666.33	+0.27
16.10 07:50	663.87	-1.61
16.10 06:50	668.8	-2.97
16.10 05:50	667.27	+25.85
16.10 04:50	656.22	+0.3
16.10 03:50	652.27	+0.27
16.10 02:50	654.76	-1.18
16.10 01:50	652.79	+1.15
16.10 00:50	650.75	+0.02
15.10 23:50	652.05	+0.2
15.10 22:50	653.36	-0.92
15.10 21:50	655.86

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 542.27

макс: 735.37

за месяц:

667

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
21.10.2024	735.37	+11.26
20.10.2024	724.11	+6.53
19.10.2024	717.58	-8
18.10.2024	725.58	+17.14
17.10.2024	708.44	-5.88
16.10.2024	714.32	+2.41
15.10.2024	711.91	+80.34
14.10.2024	631.57	+23.33
13.10.2024	608.24	-2.13
12.10.2024	610.37	+5.49
11.10.2024	604.88	-3.67
10.10.2024	608.55	-4.73
09.10.2024	613.28	-5.32
08.10.2024	618.6	+10.11
07.10.2024	608.49	+0.69
06.10.2024	607.8	+0.27
05.10.2024	607.53	-3.84
04.10.2024	611.37	+8.31
03.10.2024	603.06	+56.06
02.10.2024	547	+4.73
01.10.2024	542.27	-2.05
30.09.2024	544.32	-10.01
29.09.2024	554.33	-25.52
28.09.2024	579.85	-31.84
27.09.2024	611.69	+17.41
26.09.2024	594.28	+2.71
25.09.2024	591.57	+7.37
24.09.2024	584.2	+3.57
23.09.2024	580.63	+5.36
22.09.2024	575.27	-0.24
21.09.2024	575.51

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 536.05

макс: 787.65

за квартал:

667

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
21.10.2024	735.37	+11.26
20.10.2024	724.11	+6.53
19.10.2024	717.58	-8
18.10.2024	725.58	+17.14
17.10.2024	708.44	-5.88
16.10.2024	714.32	+2.41
15.10.2024	711.91	+80.34
14.10.2024	631.57	+23.33
13.10.2024	608.24	-2.13
12.10.2024	610.37	+5.49
11.10.2024	604.88	-3.67
10.10.2024	608.55	-4.73
09.10.2024	613.28	-5.32
08.10.2024	618.6	+10.11
07.10.2024	608.49	+0.69
06.10.2024	607.8	+0.27
05.10.2024	607.53	-3.84
04.10.2024	611.37	+8.31
03.10.2024	603.06	+56.06
02.10.2024	547	+4.73
01.10.2024	542.27	-2.05
30.09.2024	544.32	-10.01
29.09.2024	554.33	-25.52
28.09.2024	579.85	-31.84
27.09.2024	611.69	+17.41
26.09.2024	594.28	+2.71
25.09.2024	591.57	+7.37
24.09.2024	584.2	+3.57
23.09.2024	580.63	+5.36
22.09.2024	575.27	-0.24
21.09.2024	575.51	-2.6
20.09.2024	578.11	-5.91
19.09.2024	584.02	+39.42
18.09.2024	544.6	+8.55
17.09.2024	536.05	-9.35
16.09.2024	545.4	-8.31
15.09.2024	553.71	-11.1
14.09.2024	564.81	-20.41
13.09.2024	585.22	-22.78
12.09.2024	608	-11.1
11.09.2024	619.1	+15.63
10.09.2024	603.47	+15.24
09.09.2024	588.23	-15.63
08.09.2024	603.86	-9.3
07.09.2024	613.16	-2.73
06.09.2024	615.89	+11.34
05.09.2024	604.55	-1.17
04.09.2024	605.72	+1.13
03.09.2024	604.59	-13.46
02.09.2024	618.05	+2.06
01.09.2024	615.99	+1.54
31.08.2024	614.45	-4.57
30.08.2024	619.02	+5.26
29.08.2024	613.76	+4.56
28.08.2024	609.2	-10.62
27.08.2024	619.82	-16.83
26.08.2024	636.65	-1.58
25.08.2024	638.23	+2.01
24.08.2024	636.22	+2.2
23.08.2024	634.02	+9.58
22.08.2024	624.44	+10.34
21.08.2024	614.1	+6.72
20.08.2024	607.38	-10.73
19.08.2024	618.11	-26.43
18.08.2024	644.54	-6.06
17.08.2024	650.6	+6.37
16.08.2024	644.23	+4
15.08.2024	640.23	-3.69
14.08.2024	643.92	-14.36
13.08.2024	658.28	+8.13
12.08.2024	650.15	+6.4
11.08.2024	643.75	-1.08
10.08.2024	644.83	+12.18
09.08.2024	632.65	+51.03
08.08.2024	581.62	-65.25
07.08.2024	646.87	-26.69
06.08.2024	673.56	-11.19
05.08.2024	684.75	-12.52
04.08.2024	697.27	-17.51
03.08.2024	714.78	-40.27
02.08.2024	755.05	+15.93
01.08.2024	739.12	+27.12
31.07.2024	712	-49.88
30.07.2024	761.88	-25.77
29.07.2024	787.65	+69.34
28.07.2024	718.31	+22.69
27.07.2024	695.62	+26.67
26.07.2024	668.95	+38.94
25.07.2024	630.01	-14.34
24.07.2024	644.35	-31.23
23.07.2024	675.58

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот