Меню сайта

Курс Bitcoin Gold к австралийскому доллару

Обновлено: 20.11.2019 11:50:02

=
Калькулятор BTG - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Gold
Обменять bitcoin gold на австралийский доллар
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно австралийского доллара, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7545
    макс: 11.1886
    за сутки:
    11.0015

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    20.11 11:5011.0015-0.0596
    20.11 11:4011.0611+0.018
    20.11 11:3011.0431-0.0293
    20.11 11:2011.0724+0.0086
    20.11 11:1011.0638-0.0091
    20.11 11:0011.0729+0.0091
    20.11 10:5011.0638-0.0109
    20.11 10:4011.0747+0.0229
    20.11 10:3011.0518+0.0174
    20.11 10:2011.0344+0.0045
    20.11 10:1011.0299+0.0344
    20.11 10:0010.9955+0.0154
    20.11 09:5010.9801-0.0195
    20.11 09:4010.9996-0.0055
    20.11 09:3011.0051+0.0179
    20.11 09:2010.9872-0.001
    20.11 09:1010.9882+0.0159
    20.11 09:0010.9723+0.0006
    20.11 08:5010.9717-0.0076
    20.11 08:4010.9793+0.0188
    20.11 08:3010.9605+0.0114
    20.11 08:2010.9491+0.0012
    20.11 08:1010.9479-0.0426
    20.11 08:0010.9905-0.0113
    20.11 07:5011.0018-0.0034
    20.11 07:4011.0052-0.0335
    20.11 07:3011.0387+0.0227
    20.11 07:2011.016-0.0005
    20.11 07:1011.0165+0.0159
    20.11 07:0011.0006+0.0019
    20.11 06:5010.9987-0.0031
    20.11 06:4011.0018-0.005
    20.11 06:3011.0068-0.1818
    20.11 06:2011.1886+0.1505
    20.11 06:1011.0381+0.0381
    20.11 06:0011-0.0325
    20.11 05:5011.0325+0.003
    20.11 05:4011.0295-0.0155
    20.11 05:3011.045+0.0269
    20.11 05:2011.0181+0.0227
    20.11 05:1010.9954-0.0139
    20.11 05:0011.0093+0.0181
    20.11 04:5010.9912+0.0057
    20.11 04:4010.9855-0.005
    20.11 04:3010.9905+0.0043
    20.11 04:2010.9862+0.0228
    20.11 04:1010.9634-0.0227
    20.11 04:0010.9861+0.0173
    20.11 03:5010.9688-0.0643
    20.11 03:4011.0331+0.12
    20.11 03:3010.9131-0.0394
    20.11 03:2010.9525+0.0321
    20.11 03:1010.9204-0.0579
    20.11 03:0010.9783+0.0255
    20.11 02:5010.9528-0.0603
    20.11 02:4011.0131+0.0769
    20.11 02:3010.9362-0.0057
    20.11 02:2010.9419-0.0272
    20.11 02:1010.9691-0.0173
    20.11 02:0010.9864+0.053
    20.11 01:5010.9334-0.0569
    20.11 01:4010.9903+0.0177
    20.11 01:3010.9726-0.0145
    20.11 01:2010.9871-0.0398
    20.11 01:1011.0269+0.0609
    20.11 01:0010.966+0.0819
    20.11 00:5010.8841-0.0232
    20.11 00:4010.9073+0.0367
    20.11 00:3010.8706-0.0077
    20.11 00:2010.8783-0.0105
    20.11 00:1010.8888-0.01
    20.11 00:0010.8988+0.0371
    19.11 23:5010.8617+0.0012
    19.11 23:4010.8605-0.0487
    19.11 23:3010.9092-0.0986
    19.11 23:2011.0078+0.0314
    19.11 23:1010.9764-0.0681
    19.11 23:0011.0445+0.009
    19.11 22:5011.0355+0.0578
    19.11 22:4010.9777+0.0027
    19.11 22:3010.975+0.0967
    19.11 22:2010.8783-0.004
    19.11 22:1010.8823-0.0112
    19.11 22:0010.8935-0.0281
    19.11 21:5010.9216-0.0129
    19.11 21:4010.9345+0.0518
    19.11 21:3010.8827-0.0145
    19.11 21:2010.8972-0.0384
    19.11 21:1010.9356+0.0836
    19.11 21:0010.852+0.0106
    19.11 20:5010.8414-0.0243
    19.11 20:4010.8657-0.0328
    19.11 20:3010.8985-0.0419
    19.11 20:2010.9404+0.1252
    19.11 20:1010.8152-0.0545
    19.11 20:0010.8697-0.0088
    19.11 19:5010.8785-0.0072
    19.11 19:4010.8857+0.0111
    19.11 19:3010.8746-0.0673
    19.11 19:2010.9419-0.0187
    19.11 19:1010.9606+0.123
    19.11 19:0010.8376-0.0791
    19.11 18:5010.9167-0.0105
    19.11 18:4010.9272+0.1098
    19.11 18:3010.8174-0.0407
    19.11 18:2010.8581+0.021
    19.11 18:1010.8371-0.0352
    19.11 18:0010.8723-0.0354
    19.11 17:5010.9077+0.0544
    19.11 17:4010.8533-0.0125
    19.11 17:3010.8658+0.0614
    19.11 17:2010.8044-0.0003
    19.11 17:1010.8047+0.038
    19.11 17:0010.7667-0.0169
    19.11 16:5010.7836+0.0291
    19.11 16:4010.7545-0.0269
    19.11 16:3010.7814-0.0276
    19.11 16:2010.809+0.052
    19.11 16:1010.757-0.089
    19.11 16:0010.846+0.0651
    19.11 15:5010.7809-0.0251
    19.11 15:4010.806-0.024
    19.11 15:3010.83+0.0157
    19.11 15:2010.8143+0.0079
    19.11 15:1010.8064+0.0077
    19.11 15:0010.7987+0.0205
    19.11 14:5010.7782-0.0145
    19.11 14:4010.7927-0.0817
    19.11 14:3010.8744+0.0615
    19.11 14:2010.8129-0.0488
    19.11 14:1010.8617+0.063
    19.11 14:0010.7987-0.0225
    19.11 13:5010.8212-0.0977
    19.11 13:4010.9189+0.0307
    19.11 13:3010.8882-0.0103
    19.11 13:2010.8985+0.019
    19.11 13:1010.8795-0.0449
    19.11 13:0010.9244+0.0302
    19.11 12:5010.8942-0.0282
    19.11 12:4010.9224-0.0449
    19.11 12:3010.9673-0.0539
    19.11 12:2011.0212+0.0364
    19.11 12:1010.9848-0.112
    19.11 12:0011.0968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7545
    макс: 12.5008
    за неделю:
    11.0015

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    -0.0091
    20.11 11:0011.0729+0.0344
    20.11 10:0010.9955+0.0159
    20.11 09:0010.9723-0.0426
    20.11 08:0010.9905+0.0159
    20.11 07:0011.0006+0.0381
    20.11 06:0011-0.0139
    20.11 05:0011.0093-0.0227
    20.11 04:0010.9861-0.0579
    20.11 03:0010.9783-0.0173
    20.11 02:0010.9864+0.0609
    20.11 01:0010.966-0.01
    20.11 00:0010.8988-0.0681
    19.11 23:0011.0445-0.0112
    19.11 22:0010.8935+0.0836
    19.11 21:0010.852-0.0545
    19.11 20:0010.8697+0.123
    19.11 19:0010.8376-0.0352
    19.11 18:0010.8723+0.038
    19.11 17:0010.7667-0.089
    19.11 16:0010.846+0.0077
    19.11 15:0010.7987+0.063
    19.11 14:0010.7987-0.0449
    19.11 13:0010.9244-0.112
    19.11 12:0011.0968-0.0597
    19.11 11:0010.998+0.0204
    19.11 10:0011.0583+0.0088
    19.11 09:0011.0087-0.0281
    19.11 08:0011.0556-0.0082
    19.11 07:0011.0963-0.0059
    19.11 06:0011.1733-0.0058
    19.11 05:0011.2561-0.0036
    19.11 04:0011.2524+0.0179
    19.11 03:0011.2172-0.0032
    19.11 02:0011.1778+0.0116
    19.11 01:0011.2022+0.0119
    19.11 00:0011.2115-0.0292
    18.11 23:0011.2877-0.0135
    18.11 22:0011.3105-0.0012
    18.11 21:0011.4423-0.0092
    18.11 20:0011.5118-0.0124
    18.11 19:0011.5624+0.0238
    18.11 18:0011.5872-0.002
    18.11 17:0011.6207+0.0203
    18.11 16:0011.5647-0.0239
    18.11 15:0011.6337+0.0108
    18.11 14:0011.6533-0.0155
    18.11 13:0011.8165+0.0062
    18.11 12:0011.7-0.0183
    18.11 11:0011.6894-0.0221
    18.11 10:0011.6697-0.026
    18.11 09:0011.7185+0.0192
    18.11 08:0011.7155+0.0135
    18.11 07:0011.6951+0.0082
    18.11 06:0011.6731+0.0246
    18.11 05:0011.6634-0.0097
    18.11 04:0011.6947-0.0282
    18.11 03:0011.7409+0.0166
    18.11 02:0011.8767+0.0288
    18.11 01:0011.8344-0.0155
    18.11 00:0011.8682+0.0171
    17.11 23:0011.7772+0.0198
    17.11 22:0011.8053-0.0184
    17.11 21:0011.8009+0.0332
    17.11 20:0011.7737+0.0116
    17.11 19:0011.7083+0.0143
    17.11 18:0011.6948+0.0284
    17.11 17:0011.6962+0.0046
    17.11 16:0011.7216-0.0074
    17.11 15:0011.7144-0.0138
    17.11 14:0011.7274-0.003
    17.11 13:0011.699-0.017
    17.11 12:0011.707-0.0033
    17.11 11:0011.6714-0.0258
    17.11 10:0011.7003+0.0134
    17.11 09:0011.6951-0.002
    17.11 08:0011.7207-0.0214
    17.11 07:0011.6921-0.0226
    17.11 06:0011.728-0.0275
    17.11 05:0011.7457+0.0055
    17.11 04:0011.7338-0.0056
    17.11 03:0011.7193-0.0105
    17.11 02:0011.6788-0.0174
    17.11 01:0011.7009+0.0047
    17.11 00:0011.6451-0.0023
    16.11 23:0011.6836+0.009
    16.11 22:0011.6549+0.0294
    16.11 21:0011.6303-0.0008
    16.11 20:0011.6692+0.0054
    16.11 19:0011.67+0.0191
    16.11 18:0011.6317-0.0075
    16.11 17:0011.6443+0.0104
    16.11 16:0011.619+0.0076
    16.11 15:0011.5922-0.0044
    16.11 14:0011.6179+0.0023
    16.11 13:0011.6253+0.0025
    16.11 12:0011.6116+0.0126
    16.11 11:0011.6082+0.0372
    16.11 10:0011.6108-0.0112
    16.11 09:0011.6013-0.0036
    16.11 08:0011.593+0.0104
    16.11 07:0011.5381+0.0065
    16.11 06:0011.5555-0.0032
    16.11 05:0011.5505-0.0045
    16.11 04:0011.5605-0.0236
    16.11 03:0011.5927-0.0189
    16.11 02:0011.6511+0.0102
    16.11 01:0011.62+0.0008
    16.11 00:0011.6631+0.0185
    15.11 23:0011.7014-0.0118
    15.11 22:0011.6691-0.0276
    15.11 21:0011.714+0.0151
    15.11 20:0011.7059+0.0145
    15.11 19:0011.7043-0.0408
    15.11 18:0011.8121-0.0211
    15.11 17:0012.0003-0.0207
    15.11 16:0012.0502-0.0292
    15.11 15:0012.0365+0.0511
    15.11 14:0012.0364+0.0296
    15.11 13:0012.028+0.0445
    15.11 12:0011.9777+0.0226
    15.11 11:0011.9427-0.0081
    15.11 10:0011.9321+0.0181
    15.11 09:0011.9692-0.0021
    15.11 08:0011.9572-0.0202
    15.11 07:0011.9676-0.0158
    15.11 06:0011.967-0.0482
    15.11 05:0012.1106-0.0219
    15.11 04:0012.1167-0.027
    15.11 03:0012.1412+0.0302
    15.11 02:0012.1299-0.0157
    15.11 01:0012.164+0.0217
    15.11 00:0012.1208-0.0304
    14.11 23:0012.1367+0.0268
    14.11 22:0012.095+0.0286
    14.11 21:0012.012-0.0315
    14.11 20:0012.0385+0.0017
    14.11 19:0011.9442+0.0071
    14.11 18:0011.9513-0.0019
    14.11 17:0012.0678+0.0557
    14.11 16:0012.022-0.0032
    14.11 15:0012.0832-0.0108
    14.11 14:0012.1208+0.0117
    14.11 13:0012.1013-0.013
    14.11 12:0012.1455-0.0201
    14.11 11:0012.3144+0.0186
    14.11 10:0012.325+0.0062
    14.11 09:0012.2921+0.0068
    14.11 08:0012.3421+0.0111
    14.11 07:0012.4449+0.0046
    14.11 06:0012.4605-0.0156
    14.11 05:0012.4857-0.0089
    14.11 04:0012.5008+0.0082
    14.11 03:0012.4425+0.0157
    14.11 02:0012.4402-0.0005
    14.11 01:0012.4058+0.0241
    14.11 00:0012.4072+0.0167
    13.11 23:0012.4345+0.0128
    13.11 22:0012.416-0.0096
    13.11 21:0012.4782+0.0238
    13.11 20:0012.4591+0.0252
    13.11 19:0012.4092-0.0064
    13.11 18:0012.4426-0.0097
    13.11 17:0012.4595-0.0199
    13.11 16:0012.489+0.0565
    13.11 15:0012.47-0.0231
    13.11 14:0012.3543+0.0003
    13.11 13:0012.4722-0.0053
    13.11 12:0012.4576
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 10.2442
    макс: 12.9769
    за месяц:
    11.0015
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    19.11.201910.9589-0.6067
    18.11.201911.5656-0.1755
    17.11.201911.7411+0.1146
    16.11.201911.6265-0.2531
    15.11.201911.8796-0.3456
    14.11.201912.2252-0.2151
    13.11.201912.4403-0.0499
    12.11.201912.4902-0.1532
    11.11.201912.6434+0.0525
    10.11.201912.5909+0.2856
    09.11.201912.3053-0.2223
    08.11.201912.5276-0.4493
    07.11.201912.9769+0.6174
    06.11.201912.3595+0.2732
    05.11.201912.0863+0.0858
    04.11.201912.0005+0.0743
    03.11.201911.9262-0.0031
    02.11.201911.9293+0.2374
    01.11.201911.6919-0.0097
    31.10.201911.7016-0.0962
    30.10.201911.7978-0.0822
    29.10.201911.88+0.0415
    28.10.201911.8385+0.337
    27.10.201911.5015+0.0523
    26.10.201911.4492+0.761
    25.10.201910.6882+0.444
    24.10.201910.2442-0.3196
    23.10.201910.5638-0.5273
    22.10.201911.0911+0.0329
    21.10.201911.0582+0.1599
    20.10.201910.8983
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 10.2442
    макс: 20.5447
    за квартал:
    11.0015
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    19.11.201910.9589-0.6067
    18.11.201911.5656-0.1755
    17.11.201911.7411+0.1146
    16.11.201911.6265-0.2531
    15.11.201911.8796-0.3456
    14.11.201912.2252-0.2151
    13.11.201912.4403-0.0499
    12.11.201912.4902-0.1532
    11.11.201912.6434+0.0525
    10.11.201912.5909+0.2856
    09.11.201912.3053-0.2223
    08.11.201912.5276-0.4493
    07.11.201912.9769+0.6174
    06.11.201912.3595+0.2732
    05.11.201912.0863+0.0858
    04.11.201912.0005+0.0743
    03.11.201911.9262-0.0031
    02.11.201911.9293+0.2374
    01.11.201911.6919-0.0097
    31.10.201911.7016-0.0962
    30.10.201911.7978-0.0822
    29.10.201911.88+0.0415
    28.10.201911.8385+0.337
    27.10.201911.5015+0.0523
    26.10.201911.4492+0.761
    25.10.201910.6882+0.444
    24.10.201910.2442-0.3196
    23.10.201910.5638-0.5273
    22.10.201911.0911+0.0329
    21.10.201911.0582+0.1599
    20.10.201910.8983-0.1832
    19.10.201911.0815-0.6872
    18.10.201911.7687-0.2626
    17.10.201912.0313-0.0471
    16.10.201912.0784+0.0761
    15.10.201912.0023+0.3705
    14.10.201911.6318+0.23
    13.10.201911.4018+0.4291
    12.10.201910.9727-0.581
    11.10.201911.5537-0.7064
    10.10.201912.2601-0.0861
    09.10.201912.3462+0.3259
    08.10.201912.0203+0.1823
    07.10.201911.838+0.1374
    06.10.201911.7006-0.0585
    05.10.201911.7591+0.3677
    04.10.201911.3914+0.0456
    03.10.201911.3458-0.295
    02.10.201911.6408-0.1247
    01.10.201911.7655+0.5502
    30.09.201911.2153+0.0653
    29.09.201911.15-0.2257
    28.09.201911.3757+0.2461
    27.09.201911.1296-0.3207
    26.09.201911.4503-0.1428
    25.09.201911.5931-2.1253
    24.09.201913.7184-1.0764
    23.09.201914.7948-0.197
    22.09.201914.9918-0.7708
    21.09.201915.7626-0.0355
    20.09.201915.7981+0.3688
    19.09.201915.4293+0.0248
    18.09.201915.4045+0.6315
    17.09.201914.773-0.1379
    16.09.201914.9109-0.1317
    15.09.201915.0426+0.225
    14.09.201914.8176+0.2232
    13.09.201914.5944-0.3534
    12.09.201914.9478-0.1477
    11.09.201915.0955-0.6273
    10.09.201915.7228+0.1172
    09.09.201915.6056-0.1689
    08.09.201915.7745+0.4378
    07.09.201915.3367-0.0685
    06.09.201915.4052-0.1529
    05.09.201915.5581-0.4672
    04.09.201916.0253-0.3267
    03.09.201916.352+0.5619
    02.09.201915.7901-0.1359
    01.09.201915.926-0.4146
    31.08.201916.3406-0.2165
    30.08.201916.5571-0.1621
    29.08.201916.7192-1.5627
    28.08.201918.2819-0.567
    27.08.201918.8489-0.5908
    26.08.201919.4397-1.0524
    25.08.201920.4921+0.0252
    24.08.201920.4669-0.0778
    23.08.201920.5447+1.0274
    22.08.201919.5173+0.2028
    21.08.201919.3145

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »