Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »

Курс Bitcoin Gold к австралийскому доллару

Обновлено: 05.06.2020 04:50:01

=
Калькулятор BTG - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Gold
Обменять bitcoin gold на австралийский доллар
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
10
10010

Графики

Динамика изменения курса bitcoin gold относительно австралийского доллара, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2804
    макс: 13.8656
    за сутки:
    13.5865

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    05.06 04:5013.5865+0.0732
    05.06 04:4013.5133+0.0047
    05.06 04:3013.5086+0.0153
    05.06 04:2013.4933-0.0084
    05.06 04:1013.5017+0.0339
    05.06 04:0013.4678-0.0183
    05.06 03:5013.4861+0.049
    05.06 03:4013.4371-0.0381
    05.06 03:3013.4752-0.0361
    05.06 03:2013.5113-0.0067
    05.06 03:1013.518-0.0102
    05.06 03:0013.5282+0.0048
    05.06 02:5013.5234+0.0043
    05.06 02:4013.5191+0.0007
    05.06 02:3013.5184+0.0111
    05.06 02:2013.5073+0.0118
    05.06 02:1013.4955-0.0168
    05.06 02:0013.5123-0.0122
    05.06 01:5013.5245+0.0212
    05.06 01:4013.5033+0.0227
    05.06 01:3013.4806-0.0236
    05.06 01:2013.5042+0.008
    05.06 01:1013.4962-0.0005
    05.06 01:0013.4967-0.0007
    05.06 00:5013.4974-0.0229
    05.06 00:4013.5203-0.0228
    05.06 00:3013.5431-0.0203
    05.06 00:2013.5634-0.0142
    05.06 00:1013.5776+0.0442
    05.06 00:0013.5334-0.0047
    04.06 23:5013.5381-0.0214
    04.06 23:4013.5595+0.0047
    04.06 23:3013.5548+0.0018
    04.06 23:2013.553-0.002
    04.06 23:1013.555+0.0253
    04.06 23:0013.5297-0.0093
    04.06 22:5013.539-0.0323
    04.06 22:4013.5713+0.0354
    04.06 22:3013.5359+0.0044
    04.06 22:2013.5315-0.0142
    04.06 22:1013.5457-0.0423
    04.06 22:0013.588+0.0032
    04.06 21:5013.5848+0.0041
    04.06 21:4013.5807-0.0137
    04.06 21:3013.5944-0.0604
    04.06 21:2013.6548+0.0463
    04.06 21:1013.6085+0.0334
    04.06 21:0013.5751-0.0006
    04.06 20:5013.5757+0.0373
    04.06 20:4013.5384-0.0062
    04.06 20:3013.5446+0.0066
    04.06 20:2013.538-0.0265
    04.06 20:1013.5645+0.0217
    04.06 20:0013.5428+0.0235
    04.06 19:5013.5193+0.017
    04.06 19:4013.5023+0.0183
    04.06 19:3013.484+0.0082
    04.06 19:2013.4758-0.0449
    04.06 19:1013.5207+0.0288
    04.06 19:0013.4919+0.0532
    04.06 18:5013.4387+0.0013
    04.06 18:4013.4374-0.0138
    04.06 18:3013.4512+0.0162
    04.06 18:2013.435+0.002
    04.06 18:1013.433-0.0284
    04.06 18:0013.4614-0.093
    04.06 17:5013.5544-0.0419
    04.06 17:4013.5963+0.036
    04.06 17:3013.5603-0.0666
    04.06 17:2013.6269-0.0193
    04.06 17:1013.6462+0.0043
    04.06 17:0013.6419+0.1038
    04.06 16:5013.5381-0.0341
    04.06 16:4013.5722-0.0004
    04.06 16:3013.5726+0.0545
    04.06 16:2013.5181+0.0606
    04.06 16:1013.4575+0.0039
    04.06 16:0013.4536+0.0599
    04.06 15:5013.3937+0.0226
    04.06 15:4013.3711-0.0378
    04.06 15:3013.4089+0.0205
    04.06 15:2013.3884+0.0502
    04.06 15:1013.3382-0.0338
    04.06 14:5013.372+0.0916
    04.06 14:4013.2804-0.0343
    04.06 14:3013.3147-0.0033
    04.06 14:2013.318+0.008
    04.06 14:1013.31-0.0065
    04.06 14:0013.3165-0.0254
    04.06 13:5013.3419-0.0036
    04.06 13:4013.3455+0.0033
    04.06 13:3013.3422+0.0103
    04.06 13:2013.3319-0.0609
    04.06 13:1013.3928+0.0523
    04.06 13:0013.3405+0.0404
    04.06 12:5013.3001-0.0528
    04.06 12:4013.3529-0.111
    04.06 12:3013.4639-0.1122
    04.06 12:2013.5761-0.0065
    04.06 12:1013.5826+0.0358
    04.06 12:0013.5468-0.0302
    04.06 11:5013.577-0.0163
    04.06 11:4013.5933-0.0295
    04.06 11:3013.6228-0.0431
    04.06 11:2013.6659+0.0035
    04.06 11:1013.6624-0.0042
    04.06 11:0013.6666-0.0062
    04.06 10:5013.6728-0.0057
    04.06 10:4013.6785+0.0195
    04.06 10:3013.659-0.0212
    04.06 10:2013.6802-0.0025
    04.06 10:1013.6827+0.0237
    04.06 10:0013.659+0.0415
    04.06 09:5013.6175+0.0122
    04.06 09:4013.6053-0.0106
    04.06 09:3013.6159-0.0264
    04.06 09:2013.6423-0.0041
    04.06 09:1013.6464+0.0041
    04.06 09:0013.6423-0.0205
    04.06 08:5013.6628-0.0058
    04.06 08:4013.6686+0.0186
    04.06 08:3013.65+0.0076
    04.06 08:2013.6424-0.0078
    04.06 08:1013.6502-0.0061
    04.06 08:0013.6563-0.0117
    04.06 07:5013.668-0.059
    04.06 07:4013.727-0.0788
    04.06 07:3013.8058-0.0169
    04.06 07:2013.8227-0.0169
    04.06 07:1013.8396-0.0027
    04.06 07:0013.8423-0.0063
    04.06 06:5013.8486+0.0139
    04.06 06:4013.8347+0.0066
    04.06 06:3013.8281+0.0265
    04.06 06:2013.8016-0.0255
    04.06 06:1013.8271-0.0385
    04.06 06:0013.8656+0.0893
    04.06 05:5013.7763+0.0312
    04.06 05:4013.7451+0.1551
    04.06 05:3013.59+0.0417
    04.06 05:2013.5483-0.0169
    04.06 05:1013.5652-0.0012
    04.06 05:0013.5664+0.011
    04.06 04:5013.5554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.1711
    макс: 14.5078
    за неделю:
    13.5865

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    +0.0339
    05.06 04:0013.4678-0.0102
    05.06 03:0013.5282-0.0168
    05.06 02:0013.5123-0.0005
    05.06 01:0013.4967+0.0442
    05.06 00:0013.5334+0.0253
    04.06 23:0013.5297-0.0423
    04.06 22:0013.588+0.0334
    04.06 21:0013.5751+0.0217
    04.06 20:0013.5428+0.0288
    04.06 19:0013.4919-0.0284
    04.06 18:0013.4614+0.0043
    04.06 17:0013.6419+0.0039
    04.06 16:0013.4536-0.0065
    04.06 14:0013.3165+0.0523
    04.06 13:0013.3405+0.0358
    04.06 12:0013.5468-0.0042
    04.06 11:0013.6666+0.0237
    04.06 10:0013.659+0.0041
    04.06 09:0013.6423-0.0061
    04.06 08:0013.6563-0.0027
    04.06 07:0013.8423-0.0385
    04.06 06:0013.8656-0.0012
    04.06 05:0013.5664+0.0178
    04.06 04:0013.4953+0.0283
    04.06 03:0013.4586+0.0122
    04.06 02:0013.4166+0.0045
    04.06 00:0013.3576+0.0078
    03.06 23:0013.3814+0.0022
    03.06 22:0013.3553+0.0055
    03.06 21:0013.3566-0.0085
    03.06 20:0013.3352+0.0006
    03.06 19:0013.3175-0.017
    03.06 18:0013.3687-0.067
    03.06 17:0013.4396+0.0154
    03.06 16:0013.4116+0.018
    03.06 15:0013.4872+0.038
    03.06 14:0013.4399+0.0129
    03.06 13:0013.2818-0.0102
    03.06 12:0013.2818+0.007
    03.06 11:0013.224+0.0073
    03.06 10:0013.2079+0.0047
    03.06 09:0013.1711+0.0004
    03.06 08:0013.2162-0.0324
    03.06 07:0013.1721-0.0051
    03.06 06:0013.1921+0.0108
    03.06 05:0013.2382+0.0027
    03.06 04:0013.2848+0.0133
    03.06 02:0013.3594+0.0016
    03.06 01:0013.3785+0.0227
    03.06 00:0013.3278-0.0048
    02.06 23:0013.4368+0.0275
    02.06 22:0013.3645+0.0114
    02.06 21:0013.3703+0.0187
    02.06 20:0013.3311-0.001
    02.06 19:0013.3379-0.2558
    02.06 18:0013.6604-0.0142
    02.06 17:0014.4726-0.0103
    02.06 16:0014.3242-0.0065
    02.06 14:0014.3787-0.0075
    02.06 13:0014.2362+0.0442
    02.06 12:0014.2617+0.0125
    02.06 11:0014.2474+0.0045
    02.06 10:0014.2275-0.0083
    02.06 09:0014.2528-0.0169
    02.06 08:0014.3014+0.018
    02.06 07:0014.3925-0.0191
    02.06 06:0014.3939+0.1387
    02.06 05:0014.5078-0.0353
    02.06 04:0014.0688-0.0005
    02.06 03:0014.0387-0.0111
    02.06 02:0013.6206+0.025
    02.06 01:0013.5626+0.0757
    02.06 00:0013.5203+0.0093
    01.06 22:0013.4391+0.017
    01.06 21:0013.5127+0.0233
    01.06 20:0013.5137+0.0005
    01.06 19:0013.5405+0.0139
    01.06 18:0013.5976+0.0145
    01.06 17:0013.5799-0.0107
    01.06 16:0013.5801+0.0005
    01.06 14:0013.5813-0.0105
    01.06 13:0013.5845-0.0409
    01.06 12:0013.6031-0.0082
    01.06 11:0013.5856-0.0375
    01.06 10:0013.6073-0.0064
    01.06 09:0013.6442-0.0118
    01.06 08:0013.7265-0.0062
    01.06 07:0013.6972-0.0053
    01.06 06:0013.6543+0.0195
    01.06 05:0013.6396+0.0169
    01.06 04:0013.6745+0.0049
    01.06 03:0013.6696-0.0523
    01.06 02:0013.8003+0.0142
    01.06 01:0013.7744+0.0098
    01.06 00:0013.8264-0.0112
    31.05 23:0013.8491-0.0177
    31.05 22:0013.8042-0.0016
    31.05 21:0013.8357+0.0041
    31.05 20:0013.81-0.0324
    31.05 19:0013.7616-0.0917
    31.05 18:0013.9627-0.0058
    31.05 17:0013.9837-0.0126
    31.05 16:0014.0435+0.0242
    31.05 15:0014.0081+0.0289
    31.05 14:0013.9922-0.0143
    31.05 13:0013.9559-0.0189
    31.05 12:0013.9051-0.006
    31.05 11:0013.9072-0.1158
    31.05 10:0013.8471+0.001
    31.05 09:0013.8869+0.0113
    31.05 08:0013.8491-0.0405
    31.05 07:0013.9252+0.0105
    31.05 06:0014.0272-0.012
    31.05 05:0014.1325+0.0355
    31.05 04:0014.1971+0.0171
    31.05 03:0014.3439+0.0387
    31.05 02:0014.1132+0.0302
    31.05 01:0013.8148+0.0216
    31.05 00:0013.7921-0.0336
    30.05 23:0013.9521+0.0109
    30.05 22:0013.9084-0.0344
    30.05 21:0013.9463+0.0272
    30.05 20:0013.8553+0.0183
    30.05 19:0013.7797-0.0229
    30.05 18:0013.8939+0.0047
    30.05 17:0013.8882+0.0465
    30.05 16:0013.8452+0.0007
    30.05 15:0013.8708-0.0218
    30.05 14:0013.7715-0.0264
    30.05 13:0013.7071+0.0034
    30.05 12:0013.7341-0.01
    30.05 11:0013.7927-0.0027
    30.05 10:0013.8463+0.019
    30.05 09:0013.7777-0.0075
    30.05 08:0013.6579+0.0089
    30.05 07:0013.4387+0.0102
    30.05 06:0013.5147-0.0122
    30.05 05:0013.5603+0.0017
    30.05 04:0013.6049+0.0075
    30.05 03:0013.7343+0.0075
    30.05 02:0013.7219-0.0179
    30.05 01:0013.6476+0.0115
    30.05 00:0013.6343-0.0085
    29.05 23:0013.6843+0.0291
    29.05 22:0013.7607-0.0226
    29.05 21:0013.8397+0.0319
    29.05 20:0013.7071-0.0003
    29.05 19:0013.6279+0.0203
    29.05 18:0013.6715+0.0292
    29.05 17:0013.5755-0.0027
    29.05 16:0013.5475-0.0029
    29.05 15:0013.5569+0.0052
    29.05 14:0013.6174-0.0035
    29.05 13:0013.6252-0.0786
    29.05 12:0013.7656+0.0995
    29.05 11:0013.8561-0.0095
    29.05 10:0013.7226-0.0242
    29.05 09:0013.7115+0.006
    29.05 08:0013.8157-0.01
    29.05 07:0013.8709-0.0355
    29.05 06:0013.7734-0.0309
    29.05 05:0013.9123
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 13.1711
    макс: 15.252
    за месяц:
    13.5865
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    04.06.202013.4427+0.1436
    03.06.202013.2991-0.556
    02.06.202013.8551+0.3058
    01.06.202013.5493-0.366
    31.05.202013.9153+0.1255
    30.05.202013.7898+0.0456
    29.05.202013.7442+0.278
    28.05.202013.4662-0.022
    27.05.202013.4882+0.2704
    26.05.202013.2178-0.0893
    25.05.202013.3071-0.2616
    24.05.202013.5687-0.0465
    23.05.202013.6152+0.238
    22.05.202013.3772-0.0377
    21.05.202013.4149-0.4115
    20.05.202013.8264-0.1003
    19.05.202013.9267-0.3437
    18.05.202014.2704+0.0503
    17.05.202014.2201+0.1198
    16.05.202014.1003-0.0198
    15.05.202014.1201-0.1213
    14.05.202014.2414+0.4183
    13.05.202013.8231+0.2318
    12.05.202013.5913+0.1493
    11.05.202013.442-0.1146
    10.05.202013.5566-1.6954
    09.05.202015.252+0.1132
    08.05.202015.1388+0.0487
    07.05.202015.0901-0.0989
    06.05.202015.189+0.0095
    05.05.202015.1795
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 9.5157
    макс: 17.8302
    за квартал:
    13.5865
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    04.06.202013.4427+0.1436
    03.06.202013.2991-0.556
    02.06.202013.8551+0.3058
    01.06.202013.5493-0.366
    31.05.202013.9153+0.1255
    30.05.202013.7898+0.0456
    29.05.202013.7442+0.278
    28.05.202013.4662-0.022
    27.05.202013.4882+0.2704
    26.05.202013.2178-0.0893
    25.05.202013.3071-0.2616
    24.05.202013.5687-0.0465
    23.05.202013.6152+0.238
    22.05.202013.3772-0.0377
    21.05.202013.4149-0.4115
    20.05.202013.8264-0.1003
    19.05.202013.9267-0.3437
    18.05.202014.2704+0.0503
    17.05.202014.2201+0.1198
    16.05.202014.1003-0.0198
    15.05.202014.1201-0.1213
    14.05.202014.2414+0.4183
    13.05.202013.8231+0.2318
    12.05.202013.5913+0.1493
    11.05.202013.442-0.1146
    10.05.202013.5566-1.6954
    09.05.202015.252+0.1132
    08.05.202015.1388+0.0487
    07.05.202015.0901-0.0989
    06.05.202015.189+0.0095
    05.05.202015.1795+0.0928
    04.05.202015.0867-0.7299
    03.05.202015.8166+0.0048
    02.05.202015.8118+0.0994
    01.05.202015.7124-0.0508
    30.04.202015.7632+0.7526
    29.04.202015.0106+0.5589
    28.04.202014.4517-0.1544
    27.04.202014.6061-0.3114
    26.04.202014.9175+0.1352
    25.04.202014.7823-0.0107
    24.04.202014.793+0.4048
    23.04.202014.3882+0.1136
    22.04.202014.2746+0.1354
    21.04.202014.1392-0.7052
    20.04.202014.8444-0.67
    19.04.202015.5144-0.147
    18.04.202015.6614-0.0806
    17.04.202015.742+0.6096
    16.04.202015.1324-0.3801
    15.04.202015.5125+0.1439
    14.04.202015.3686+0.0946
    13.04.202015.274-0.6635
    12.04.202015.9375+0.8563
    11.04.202015.0812+0.8836
    10.04.202014.1976-1.2036
    09.04.202015.4012+1.7251
    08.04.202013.6761+0.7929
    07.04.202012.8832+0.3829
    06.04.202012.5003+0.3683
    05.04.202012.132-0.1535
    04.04.202012.2855-0.1905
    03.04.202012.476+0.2587
    02.04.202012.2173+0.7076
    01.04.202011.5097-0.2625
    31.03.202011.7722+0.345
    30.03.202011.4272+0.129
    29.03.202011.2982-0.1464
    28.03.202011.4446-1.0394
    27.03.202012.484+0.003
    26.03.202012.481-0.1152
    25.03.202012.5962-0.2009
    24.03.202012.7971+0.5412
    23.03.202012.2559-0.6218
    22.03.202012.8777-0.1542
    21.03.202013.0319+0.084
    20.03.202012.9479+1.477
    19.03.202011.4709+1.0607
    18.03.202010.4102+0.1664
    17.03.202010.2438+0.3312
    16.03.20209.9126-0.4489
    15.03.202010.3615+0.0576
    14.03.202010.3039+0.7882
    13.03.20209.5157-2.0058
    12.03.202011.5215-2.6053
    11.03.202014.1268-0.35
    10.03.202014.4768+0.7894
    09.03.202013.6874-1.8682
    08.03.202015.5556-1.6206
    07.03.202017.1762-0.654
    06.03.202017.8302

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот