Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Bitcoin Gold »

    Курс лайткоина к Bitcoin Gold

    Обновлено: 20.04.2024 16:20:01Лайткоин

    =
    Калькулятор LTC - BTG / Обратный расчет: курс Bitcoin Gold к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно bitcoin gold, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2616
      макс: 2.3229
      за сутки:
      2.2936  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 16:202.2936-0.002
      20.04 16:102.2956+0.0049
      20.04 16:032.2907+0.0015
      20.04 16:002.2892-0.0129
      20.04 15:502.3021+0.0035
      20.04 15:402.2986+0.003
      20.04 15:302.2956+0.005
      20.04 15:202.2906-0.0083
      20.04 15:102.2989-0.0024
      20.04 15:002.3013+0.0035
      20.04 14:502.2978-0.0034
      20.04 14:402.3012-0.0012
      20.04 14:302.3024-0.0025
      20.04 14:202.3049-0.003
      20.04 14:102.3079-0.0089
      20.04 14:032.3168+0.0061
      20.04 14:002.3107+0.0044
      20.04 13:502.3063-0.0083
      20.04 13:402.3146-0.0012
      20.04 13:302.3158-0.0009
      20.04 13:202.3167+0.0016
      20.04 13:102.3151+0.0004
      20.04 13:002.3147-0.0045
      20.04 12:502.3192-0.002
      20.04 12:402.3212+0.0032
      20.04 12:302.318-0.0049
      20.04 12:202.3229+0.0047
      20.04 12:102.3182+0.0017
      20.04 12:032.3165-0.0052
      20.04 12:002.3217+0.0027
      20.04 11:502.319-0.0024
      20.04 11:402.3214+0.0015
      20.04 11:302.3199+0.0005
      20.04 11:202.3194+0.0063
      20.04 11:102.3131-0.0019
      20.04 11:002.315-
      20.04 10:502.315-0.0042
      20.04 10:402.3192+0.0002
      20.04 10:302.319-0.001
      20.04 10:202.32+0.0051
      20.04 10:102.3149+0.003
      20.04 10:032.3119+0.0065
      20.04 10:002.3054-0.0015
      20.04 09:502.3069-0.0044
      20.04 09:402.3113-0.0014
      20.04 09:302.3127+0.0033
      20.04 09:202.3094+0.0057
      20.04 09:102.3037+0.0017
      20.04 09:002.302+0.0001
      20.04 08:502.3019-0.0077
      20.04 08:402.3096+0.0013
      20.04 08:302.3083+0.0054
      20.04 08:202.3029+0.0015
      20.04 08:102.3014-0.0046
      20.04 08:032.306-0.0002
      20.04 08:002.3062+0.0007
      20.04 07:502.3055-0.0044
      20.04 07:402.3099-0.0008
      20.04 07:302.3107+0.0082
      20.04 07:202.3025-0.0086
      20.04 07:102.3111-0.0007
      20.04 07:002.3118+0.0134
      20.04 06:502.2984+0.0056
      20.04 06:402.2928+0.0032
      20.04 06:302.2896+0.0023
      20.04 06:202.2873-0.0028
      20.04 06:102.2901+0.0072
      20.04 06:032.2829+0.0026
      20.04 06:002.2803-0.0022
      20.04 05:502.2825+0.0017
      20.04 05:402.2808-
      20.04 05:302.2808+0.0004
      20.04 05:202.2804+0.0005
      20.04 05:102.2799-0.0024
      20.04 05:002.2823+0.0036
      20.04 04:502.2787+0.0012
      20.04 04:402.2775-0.0008
      20.04 04:302.2783+0.0033
      20.04 04:202.275+0.0041
      20.04 04:102.2709-0.0034
      20.04 04:032.2743-0.001
      20.04 04:002.2753+0.0087
      20.04 03:502.2666-0.0088
      20.04 03:402.2754-0.0034
      20.04 03:302.2788+0.0004
      20.04 03:202.2784+0.0081
      20.04 03:102.2703+0.0046
      20.04 03:002.2657-0.0081
      20.04 02:502.2738-0.0052
      20.04 02:402.279+0.0076
      20.04 02:302.2714+0.0001
      20.04 02:202.2713+0.0097
      20.04 02:102.2616-0.0172
      20.04 02:032.2788-0.002
      20.04 02:002.2808+0.0028
      20.04 01:502.278-0.0044
      20.04 01:402.2824+0.0019
      20.04 01:302.2805-0.0013
      20.04 01:202.2818-0.0011
      20.04 01:102.2829-0.0008
      20.04 01:002.2837+0.0088
      20.04 00:502.2749-0.0013
      20.04 00:402.2762-0.0014
      20.04 00:302.2776+0.0019
      20.04 00:202.2757-0.0013
      20.04 00:102.277-0.0049
      20.04 00:032.2819-0.0069
      20.04 00:002.2888+0.0023
      19.04 23:502.2865+0.0028
      19.04 23:402.2837+0.0055
      19.04 23:302.2782+0.0009
      19.04 23:202.2773-0.0085
      19.04 23:102.2858+0.0001
      19.04 23:002.2857+0.0021
      19.04 22:502.2836+0.0064
      19.04 22:402.2772-0.0079
      19.04 22:302.2851+0.0048
      19.04 22:202.2803+0.0023
      19.04 22:102.278+0.0017
      19.04 22:032.2763-0.0016
      19.04 22:002.2779-0.0014
      19.04 21:502.2793-0.0031
      19.04 21:402.2824-0.0093
      19.04 21:302.2917-0.0118
      19.04 21:202.3035+0.0018
      19.04 21:102.3017-0.0042
      19.04 21:002.3059+0.006
      19.04 20:502.2999-0.0109
      19.04 20:402.3108+0.0099
      19.04 20:302.3009+0.0057
      19.04 20:202.2952-0.0086
      19.04 20:102.3038+0.0097
      19.04 20:032.2941-0.0001
      19.04 20:002.2942-0.0103
      19.04 19:502.3045+0.0082
      19.04 19:402.2963-0.0041
      19.04 19:302.3004+0.0124
      19.04 19:202.288-0.0166
      19.04 19:102.3046+0.0122
      19.04 19:002.2924-0.0011
      19.04 18:502.2935-0.0019
      19.04 18:402.2954-0.0007
      19.04 18:302.2961+0.0072
      19.04 18:202.2889-0.0033
      19.04 18:102.2922-0.0016
      19.04 18:032.2938+0.0051
      19.04 18:002.2887+0.0094
      19.04 17:502.2793-0.0135
      19.04 17:402.2928+0.0049
      19.04 17:302.2879+0.0025
      19.04 17:202.2854-0.0013
      19.04 17:102.2867+0.0037
      19.04 17:002.283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0439
      макс: 2.5078
      за неделю:
      2.2936  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 16:202.2936-0.0129
      20.04 15:502.3021+0.0035
      20.04 14:502.2978+0.0044
      20.04 13:502.3063-0.0045
      20.04 12:502.3192+0.0027
      20.04 11:502.319-
      20.04 10:502.315-0.0015
      20.04 09:502.3069+0.0001
      20.04 08:502.3019+0.0007
      20.04 07:502.3055+0.0134
      20.04 06:502.2984-0.0022
      20.04 05:502.2825+0.0036
      20.04 04:502.2787+0.0087
      20.04 03:502.2666-0.0081
      20.04 02:502.2738+0.0028
      20.04 01:502.278+0.0088
      20.04 00:502.2749+0.0023
      19.04 23:502.2865+0.0021
      19.04 22:502.2836-0.0014
      19.04 21:502.2793+0.006
      19.04 20:502.2999-0.0103
      19.04 19:502.3045-0.0011
      19.04 18:502.2935+0.0094
      19.04 17:502.2793+0.0076
      19.04 16:502.2754+0.0011
      19.04 15:502.2776-0.0012
      19.04 14:502.2861-0.0011
      19.04 13:502.2917+0.004
      19.04 12:502.2768-0.0081
      19.04 11:502.302-0.0046
      19.04 10:502.2864-0.0087
      19.04 09:502.3092-0.0025
      19.04 08:502.3325+0.0101
      19.04 07:502.3202-0.003
      19.04 06:502.3351+0.0362
      19.04 05:502.2936+0.0282
      19.04 04:502.2495+0.006
      19.04 03:502.269-0.0045
      19.04 02:502.2464-0.0066
      19.04 01:502.273-0.0033
      19.04 00:502.2745-
      18.04 23:502.2702-0.0046
      18.04 22:502.2746+0.0003
      18.04 21:502.2735+0.0018
      18.04 20:502.2835+0.0012
      18.04 19:502.283-0.0043
      18.04 18:502.2857+0.0112
      18.04 17:502.29-0.0111
      18.04 16:502.3183-0.0002
      18.04 15:502.2937-0.0248
      18.04 14:502.2907-0.0146
      18.04 13:502.359+0.0134
      18.04 12:502.3458+0.0073
      18.04 11:502.3361+0.0109
      18.04 10:502.3042-0.0017
      18.04 09:502.3144+0.0024
      18.04 08:502.3264+0.0206
      18.04 07:502.2762-0.0023
      18.04 06:502.2775+0.0042
      18.04 05:502.2756+0.0012
      18.04 04:502.2829+0.0123
      18.04 03:502.3111+0.0092
      18.04 02:502.2685+0.0132
      18.04 01:502.2549-0.001
      18.04 00:502.2594+0.0043
      17.04 23:502.2541-0.2452
      17.04 22:502.5078+0.0084
      17.04 21:502.2446+0.0138
      17.04 20:502.2413+0.0038
      17.04 19:502.2345+0.0007
      17.04 18:502.2321+0.0085
      17.04 17:502.2183+0.0037
      17.04 16:502.1974-0.0025
      17.04 15:502.2054+0.0106
      17.04 14:502.1687+0.0054
      17.04 13:502.1647+0.0077
      17.04 12:502.1742-0.0041
      17.04 11:502.1755-0.0027
      17.04 10:502.1751-0.0123
      17.04 09:502.1843-0.0038
      17.04 08:502.1837+0.0049
      17.04 07:502.1831+0.002
      17.04 06:502.1783-0.0012
      17.04 05:502.1793-0.0041
      17.04 04:502.1774+0.001
      17.04 03:502.1715-0.0045
      17.04 02:502.1703+0.0026
      17.04 01:502.137-0.0033
      17.04 00:502.1432+0.008
      16.04 23:502.1466+0.0129
      16.04 22:502.1364-0.0092
      16.04 21:502.1639+0.0022
      16.04 20:502.1655+0.0014
      16.04 19:502.1333-0.0062
      16.04 18:502.1418-0.0009
      16.04 17:502.1259-0.0195
      16.04 16:502.1281-0.0186
      16.04 15:502.1413-0.0026
      16.04 14:502.1767+0.017
      16.04 13:502.1465-0.0101
      16.04 12:502.1684-0.0023
      16.04 11:502.1771-0.0043
      16.04 10:502.1352-0.0132
      16.04 09:502.1345+0.0012
      16.04 08:502.1239+0.0055
      16.04 07:502.1172+0.0074
      16.04 06:502.0851+0.0076
      16.04 05:502.0945-0.0122
      16.04 04:502.0826+0.0076
      16.04 03:502.066-
      16.04 02:502.1181+0.0094
      16.04 01:502.1031+0.005
      16.04 00:502.0733-0.004
      15.04 23:502.1149+0.007
      15.04 22:502.072+0.0031
      15.04 21:502.0552-0.0021
      15.04 20:502.0814-0.0083
      15.04 19:502.1399-0.006
      15.04 18:502.143-0.0221
      15.04 17:502.1426+0.0053
      15.04 16:502.1414+0.0046
      15.04 15:502.1321-0.0007
      15.04 14:502.1231-0.0062
      15.04 13:502.1383+0.0047
      15.04 12:502.1225+0.002
      15.04 11:502.1328+0.0099
      15.04 10:502.1149+0.0017
      15.04 09:502.129+0.0021
      15.04 08:502.1308-0.0128
      15.04 07:502.1451+0.0144
      15.04 06:502.1019-0.0073
      15.04 05:502.1211-0.0129
      15.04 04:502.1126+0.0117
      15.04 03:502.085+0.0005
      15.04 02:502.0776+0.0104
      15.04 01:502.0972-0.0062
      15.04 00:502.121-0.0028
      14.04 23:502.1477-0.0005
      14.04 22:502.1687+0.0036
      14.04 21:502.1945+0.0111
      14.04 20:502.1794-0.0089
      14.04 19:502.1876+0.0039
      14.04 18:502.1635-0.0132
      14.04 17:502.1838-
      14.04 16:502.1867+0.0055
      14.04 15:502.194-0.0175
      14.04 14:502.2217-0.0037
      14.04 13:502.208+0.0245
      14.04 12:502.2046+0.0055
      14.04 11:502.1753+0.0168
      14.04 10:502.1701+0.0035
      14.04 09:502.1658-0.0029
      14.04 08:502.1387-0.0175
      14.04 07:502.1739+0.0016
      14.04 06:502.2002-0.0088
      14.04 05:502.22-0.009
      14.04 04:502.2064+0.0072
      14.04 03:502.1837+0.0016
      14.04 02:502.1526-0.03
      14.04 01:502.1239-0.0016
      14.04 00:502.0993-0.0152
      13.04 23:502.0439-0.1004
      13.04 22:502.0816+0.0221
      13.04 21:502.1148-0.0012
      13.04 20:502.1281+0.0036
      13.04 19:502.1401+0.004
      13.04 18:502.1368+0.0026
      13.04 17:502.1514+0.0053
      13.04 16:502.1427
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 1.8684
      макс: 2.5078
      за месяц:
      2.2936  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.20242.2932+0.0004
      18.04.20242.2928+0.0775
      17.04.20242.2153+0.079
      16.04.20242.1363+0.0198
      15.04.20242.1165-0.0541
      14.04.20242.1706+0.0488
      13.04.20242.1218-0.0295
      12.04.20242.1513+0.0185
      11.04.20242.1328+0.0433
      10.04.20242.0895+0.0121
      09.04.20242.0774-0.0293
      08.04.20242.1067+0.0097
      07.04.20242.097+0.0617
      06.04.20242.0353-0.0079
      05.04.20242.0432-0.0673
      04.04.20242.1105-0.0923
      03.04.20242.2028-0.016
      02.04.20242.2188+0.1411
      01.04.20242.0777+0.0086
      31.03.20242.0691+0.0402
      30.03.20242.0289+0.0597
      29.03.20241.9692+0.0513
      28.03.20241.9179-0.0442
      27.03.20241.9621+0.077
      26.03.20241.8851+0.0116
      25.03.20241.8735-0.0105
      24.03.20241.884+0.0081
      23.03.20241.8759-0.0238
      22.03.20241.8997+0.0313
      21.03.20241.8684-0.0931
      20.03.20241.9615
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 1.4392
      макс: 3.0828
      за квартал:
      2.2936  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.20242.2932+0.0004
      18.04.20242.2928+0.0775
      17.04.20242.2153+0.079
      16.04.20242.1363+0.0198
      15.04.20242.1165-0.0541
      14.04.20242.1706+0.0488
      13.04.20242.1218-0.0295
      12.04.20242.1513+0.0185
      11.04.20242.1328+0.0433
      10.04.20242.0895+0.0121
      09.04.20242.0774-0.0293
      08.04.20242.1067+0.0097
      07.04.20242.097+0.0617
      06.04.20242.0353-0.0079
      05.04.20242.0432-0.0673
      04.04.20242.1105-0.0923
      03.04.20242.2028-0.016
      02.04.20242.2188+0.1411
      01.04.20242.0777+0.0086
      31.03.20242.0691+0.0402
      30.03.20242.0289+0.0597
      29.03.20241.9692+0.0513
      28.03.20241.9179-0.0442
      27.03.20241.9621+0.077
      26.03.20241.8851+0.0116
      25.03.20241.8735-0.0105
      24.03.20241.884+0.0081
      23.03.20241.8759-0.0238
      22.03.20241.8997+0.0313
      21.03.20241.8684-0.0931
      20.03.20241.9615+0.0689
      19.03.20241.8926+0.0963
      18.03.20241.7963-0.026
      17.03.20241.8223+0.0516
      16.03.20241.7707-0.0745
      15.03.20241.8452+0.0266
      14.03.20241.8186-0.0004
      13.03.20241.819-0.0142
      12.03.20241.8332+0.0397
      11.03.20241.7935+0.1696
      10.03.20241.6239+0.1847
      09.03.20241.4392-0.1022
      08.03.20241.5414-0.2606
      07.03.20241.802-0.2698
      06.03.20242.0718-0.1205
      05.03.20242.1923-0.0947
      04.03.20242.287-0.0483
      03.03.20242.3353-0.4243
      02.03.20242.7596-0.1646
      01.03.20242.9242+0.1311
      29.02.20242.7931+0.0993
      28.02.20242.6938-0.0696
      27.02.20242.7634-0.0548
      26.02.20242.8182-0.0273
      25.02.20242.8455-0.0165
      24.02.20242.862+0.0574
      23.02.20242.8046+0.0139
      22.02.20242.7907+0.0399
      21.02.20242.7508-0.0088
      20.02.20242.7596-0.0367
      19.02.20242.7963+0.0123
      18.02.20242.784+0.0384
      17.02.20242.7456+0.0682
      16.02.20242.6774+0.0324
      15.02.20242.645-0.0467
      14.02.20242.6917-0.0584
      13.02.20242.7501-0.1056
      12.02.20242.8557-0.0151
      11.02.20242.8708-0.0087
      10.02.20242.8795+0.0313
      09.02.20242.8482-0.061
      08.02.20242.9092-0.1244
      07.02.20243.0336+0.0333
      06.02.20243.0003+0.0134
      05.02.20242.9869+0.0146
      04.02.20242.9723+0.0264
      03.02.20242.9459-0.0168
      02.02.20242.9627+0.0345
      01.02.20242.9282+0.026
      31.01.20242.9022+0.0975
      30.01.20242.8047-0.0686
      29.01.20242.8733+0.0236
      28.01.20242.8497+0.0373
      27.01.20242.8124-0.1994
      26.01.20243.0118-0.0386
      25.01.20243.0504+0.0409
      24.01.20243.0095-0.0376
      23.01.20243.0471-0.0172
      22.01.20243.0643+0.0518
      21.01.20243.0125-0.0703
      20.01.20243.0828

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.