Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Dai »

    Курс Bitcoin Gold к Dai

    Обновлено: 03.05.2024 06:30:01Bitcoin Gold

    =
    Калькулятор BTG - DAI / Обратный расчет: курс Dai к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно dai, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.1659
      макс: 29.8898
      за сутки:
      29.8898  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 06:3029.8898+0.0269
      03.05 06:2029.8629+0.0463
      03.05 06:1029.8166+0.0892
      03.05 06:0329.7274+0.2779
      03.05 06:0029.4495-0.2808
      03.05 05:5029.7303-0.0168
      03.05 05:4029.7471+0.0543
      03.05 05:3029.6928-0.1318
      03.05 05:2029.8246+0.2744
      03.05 05:1029.5502-0.0378
      03.05 05:0029.588-0.0135
      03.05 04:5029.6015-0.0451
      03.05 04:4029.6466+0.142
      03.05 04:3029.5046+0.0326
      03.05 04:2029.472+0.0478
      03.05 04:1029.4242+0.1603
      03.05 04:0329.2639+0.0499
      03.05 04:0029.214-0.0577
      03.05 03:5029.2717+0.1614
      03.05 03:4029.1103-0.198
      03.05 03:3029.3083+0.053
      03.05 03:2029.2553+0.112
      03.05 03:1029.1433-0.112
      03.05 03:0029.2553-0.1699
      03.05 02:5029.4252+0.0014
      03.05 02:4029.4238-0.0013
      03.05 02:3029.4251-0.0529
      03.05 02:2029.478-0.14
      03.05 02:1029.618+0.1016
      03.05 02:0329.5164-0.0718
      03.05 02:0029.5882+0.0404
      03.05 01:5029.5478+0.0464
      03.05 01:4029.5014-0.0764
      03.05 01:3029.5778+0.076
      03.05 01:2029.5018-0.077
      03.05 01:1029.5788+0.1301
      03.05 01:0029.4487-0.1733
      03.05 00:4029.622+0.1857
      03.05 00:3029.4363+0.0317
      03.05 00:2029.4046-0.0272
      03.05 00:1029.4318+0.0468
      03.05 00:0329.385-0.1097
      03.05 00:0029.4947+0.0367
      02.05 23:5029.458+0.0136
      02.05 23:4029.4444-0.1271
      02.05 23:3029.5715+0.0773
      02.05 23:2029.4942-0.1187
      02.05 23:1029.6129+0.0539
      02.05 23:0029.559+0.081
      02.05 22:5029.478+0.101
      02.05 22:4029.377-0.0686
      02.05 22:3029.4456-0.029
      02.05 22:2029.4746+0.0007
      02.05 22:1029.4739-0.0083
      02.05 22:0329.4822-0.1059
      02.05 22:0029.5881+0.0401
      02.05 21:5029.548+0.1042
      02.05 21:4029.4438+0.0285
      02.05 21:3029.4153-0.07
      02.05 21:2029.4853-0.0304
      02.05 21:1029.5157+0.2349
      02.05 21:0029.2808+0.0601
      02.05 20:5029.2207-0.0139
      02.05 20:4029.2346-0.1199
      02.05 20:3029.3545+0.0801
      02.05 20:2029.2744+0.0335
      02.05 20:1029.2409-0.0205
      02.05 20:0329.2614+0.0094
      02.05 20:0029.252+0.0279
      02.05 19:5029.2241-0.1488
      02.05 19:4029.3729+0.0688
      02.05 19:3029.3041-0.0854
      02.05 19:2029.3895+0.0117
      02.05 19:1029.3778+0.0339
      02.05 19:0029.3439-0.1532
      02.05 18:5029.4971-0.0044
      02.05 18:4029.5015+0.4465
      02.05 18:3029.055-0.4235
      02.05 18:2029.4785+0.192
      02.05 18:1029.2865+0.0976
      02.05 18:0329.1889+0.0059
      02.05 18:0029.183+0.01
      02.05 17:5029.173+0.0625
      02.05 17:4029.1105+0.2789
      02.05 17:3028.8316+0.1304
      02.05 17:2028.7012-0.2865
      02.05 17:1028.9877+0.0467
      02.05 17:0028.941-0.1069
      02.05 16:5029.0479+0.0829
      02.05 16:4028.965-0.1038
      02.05 16:3029.0688+0.0825
      02.05 16:2028.9863-0.0702
      02.05 16:1029.0565-0.0349
      02.05 16:0329.0914-0.0058
      02.05 16:0029.0972-0.1544
      02.05 15:5029.2516+0.1457
      02.05 15:4029.1059-0.088
      02.05 15:3029.1939-0.0839
      02.05 15:2029.2778+0.0195
      02.05 15:1029.2583-0.0366
      02.05 15:0029.2949+0.0103
      02.05 14:5029.2846+0.1852
      02.05 14:4029.0994-0.0467
      02.05 14:3029.1461-0.0544
      02.05 14:2029.2005-0.1033
      02.05 14:1029.3038+0.407
      02.05 14:0328.8968+0.0238
      02.05 14:0028.873+0.2302
      02.05 13:5028.6428-0.1091
      02.05 13:4028.7519+0.0327
      02.05 13:3028.7192-0.0301
      02.05 13:2028.7493+0.0287
      02.05 13:1028.7206+0.0114
      02.05 13:0028.7092-0.0225
      02.05 12:5028.7317+0.0101
      02.05 12:4028.7216-0.1354
      02.05 12:3028.857+0.079
      02.05 12:2028.778-0.0456
      02.05 12:1028.8236-0.0689
      02.05 12:0328.8925+0.0899
      02.05 12:0028.8026+0.0926
      02.05 11:5028.71-0.0042
      02.05 11:4028.7142+0.207
      02.05 11:3028.5072-0.0195
      02.05 11:2028.5267+0.0442
      02.05 11:1028.4825-0.0362
      02.05 11:0028.5187-0.0234
      02.05 10:5028.5421+0.0377
      02.05 10:4028.5044-0.0547
      02.05 10:3028.5591+0.1031
      02.05 10:2028.456+0.0657
      02.05 10:1028.3903+0.0492
      02.05 10:0328.3411+0.0011
      02.05 10:0028.34+0.0907
      02.05 09:5028.2493-0.0649
      02.05 09:4028.3142+0.077
      02.05 09:3028.2372-0.1252
      02.05 09:2028.3624+0.0441
      02.05 09:1028.3183+0.1524
      02.05 09:0028.1659-0.0893
      02.05 08:5028.2552-0.0463
      02.05 08:4028.3015-0.0029
      02.05 08:3028.3044-0.0864
      02.05 08:2028.3908+0.0175
      02.05 08:1028.3733-0.006
      02.05 08:0328.3793-0.0378
      02.05 07:5028.4171-0.0043
      02.05 07:4028.4214-0.0123
      02.05 07:3028.4337+0.0034
      02.05 07:2028.4303-0.0549
      02.05 07:1028.4852+0.0217
      02.05 07:0028.4635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.6284
      макс: 34.9764
      за неделю:
        29.8898

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 06:3029.8898-0.2808
      03.05 05:5029.7303-0.0135
      03.05 04:5029.6015-0.0577
      03.05 03:5029.2717-0.1699
      03.05 02:5029.4252+0.0404
      03.05 01:5029.5478-0.1733
      03.05 00:4029.622+0.0367
      02.05 23:5029.458+0.081
      02.05 22:5029.478+0.0401
      02.05 21:5029.548+0.0601
      02.05 20:5029.2207+0.0279
      02.05 19:5029.2241-0.1532
      02.05 18:5029.4971+0.01
      02.05 17:5029.173-0.1069
      02.05 16:5029.0479-0.1544
      02.05 15:5029.2516+0.0103
      02.05 14:5029.2846+0.2302
      02.05 13:5028.6428-0.0225
      02.05 12:5028.7317+0.0926
      02.05 11:5028.71-0.0234
      02.05 10:5028.5421+0.0907
      02.05 09:5028.2493-0.0893
      02.05 08:5028.2552-0.0378
      02.05 07:5028.4171+0.0181
      02.05 06:5028.4454+0.0502
      02.05 05:5028.4546+0.2195
      02.05 04:5028.073-0.0567
      02.05 03:5028.4115-0.058
      02.05 02:5029.4684+0.0095
      02.05 01:5029.5294+0.1026
      02.05 00:5029.253-0.0336
      01.05 23:5029.007-0.3731
      01.05 22:5028.823+0.4473
      01.05 21:5029.202+0.1701
      01.05 20:5027.9891-0.128
      01.05 19:5028.1811-0.0261
      01.05 18:5027.8175-0.1009
      01.05 17:5028.114-0.0159
      01.05 16:5028.1199-0.0155
      01.05 15:5028.4496+0.1123
      01.05 14:5028.0951+0.0768
      01.05 13:5027.9158+0.0463
      01.05 12:5027.9037+0.2132
      01.05 11:5027.6284-0.0212
      01.05 10:5027.8603-0.123
      01.05 09:5028.2456+0.0791
      01.05 08:5028.4244-0.0164
      01.05 07:5028.7068+0.1028
      01.05 06:5028.6934+0.0822
      01.05 05:5028.4636-0.1126
      01.05 04:5028.6941-0.2931
      01.05 03:5029.22-0.0756
      01.05 02:5030.5353-0.026
      01.05 01:5031.0038-0.1233
      01.05 00:5030.9876-0.0096
      30.04 23:5030.8235-0.3822
      30.04 22:5030.7948+0.0702
      30.04 21:5031.0904+0.0971
      30.04 20:5031.5887+0.4677
      30.04 19:5030.291+0.0849
      30.04 18:5030.4295-0.0238
      30.04 17:5030.7313-0.2682
      30.04 16:5030.7174-0.153
      30.04 15:5030.8494-0.0439
      30.04 14:5030.7483+0.0314
      30.04 13:5031.2639+0.0178
      30.04 12:5031.5318-0.0868
      30.04 11:5031.9874-0.0345
      30.04 10:5032.354-0.0836
      30.04 09:5032.5046+0.0255
      30.04 08:5032.3415-0.149
      30.04 07:5032.6164+0.1151
      30.04 06:5032.6366+0.0554
      30.04 05:5032.9728-0.1053
      30.04 04:5033.1996+0.0682
      30.04 03:5033.365-0.1717
      30.04 02:5033.3613-0.0618
      30.04 01:5033.3575+0.1477
      30.04 00:5032.7935-0.0367
      29.04 23:5032.8307-0.0704
      29.04 22:5032.8139-0.1172
      29.04 21:5033.0019+0.0402
      29.04 20:5032.944-0.1263
      29.04 19:5033.0445+0.0891
      29.04 18:5032.8327-0.0757
      29.04 17:5032.7113-0.0107
      29.04 16:5032.329+0.1758
      29.04 15:5032.4837-0.0619
      29.04 14:5032.4117-0.0012
      29.04 13:5032.4692+0.0723
      29.04 12:5032.4621+0.0136
      29.04 11:5032.4597+0.061
      29.04 10:5032.4838+0.0426
      29.04 09:5032.3866-0.027
      29.04 08:5032.7842-0.0845
      29.04 07:5033.1826+0.0015
      29.04 06:5032.7942-0.0489
      29.04 05:5033.6103+0.1106
      29.04 04:5033.7639+0.17
      29.04 03:5033.6154+0.0009
      29.04 02:5033.7454+0.0649
      29.04 01:5034.051-0.019
      29.04 00:5034.4968-0.0035
      28.04 23:5034.5704-0.1167
      28.04 22:5034.5676+0.0324
      28.04 21:5034.5204+0.0701
      28.04 20:5034.417-0.0476
      28.04 19:5034.4899+0.0445
      28.04 18:5034.2988-0.0882
      28.04 17:5034.4615-0.1242
      28.04 16:5034.5688-0.0152
      28.04 15:5034.4514-0.0197
      28.04 14:5034.3948-0.0352
      28.04 13:5034.6779-0.0371
      28.04 12:5034.684-0.0178
      28.04 11:5034.6496+0.0085
      28.04 10:5034.9764+0.3028
      28.04 09:5034.9399+0.0051
      28.04 08:5034.6528-0.0044
      28.04 07:5034.6797-0.0114
      28.04 06:5034.7722+0.2227
      28.04 05:5034.5868+0.0206
      28.04 04:5034.4545+0.0742
      28.04 03:5034.5043-0.1338
      28.04 02:5034.4968+0.0596
      28.04 01:5034.3882+0.0707
      28.04 00:5034.5203+0.002
      27.04 23:5034.5348+0.0677
      27.04 22:5034.3262+0.0678
      27.04 21:5034.3277+0.0034
      27.04 20:5034.2357+0.0341
      27.04 19:5033.9607+0.0577
      27.04 18:5033.8724-0.086
      27.04 17:5033.9298+0.0115
      27.04 16:5033.9501-0.0061
      27.04 15:5033.7861+0.0117
      27.04 14:5033.5945-0.0019
      27.04 13:5033.6048-0.161
      27.04 12:5033.9084+0.0959
      27.04 11:5033.5973+0.0382
      27.04 10:5033.7614-0.0242
      27.04 09:5033.8662+0.0103
      27.04 08:5033.848+0.0462
      27.04 07:5033.9376+0.0951
      27.04 06:5033.9287-0.1105
      27.04 05:5033.9099-0.2445
      27.04 04:5034.0173+0.012
      27.04 03:5033.91+0.0162
      27.04 02:5034.2923+0.0221
      27.04 01:5034.3482-2.2452
      27.04 00:5034.4656+0.0097
      26.04 23:5034.2642-0.0336
      26.04 22:5034.3581-0.0404
      26.04 21:5034.4175-0.0011
      26.04 20:5034.2678+2.1779
      26.04 19:5032.004+0.1074
      26.04 18:5034.0904-0.0482
      26.04 17:5034.1642+0.2012
      26.04 16:5034.1073-0.2528
      26.04 15:5034.3843+0.121
      26.04 14:5034.1635+0.0213
      26.04 13:5034.1074-0.0751
      26.04 12:5034.3321+0.1658
      26.04 11:5034.0532+0.0001
      26.04 10:5034.0901+0.0216
      26.04 09:5034.0799+0.1701
      26.04 08:5034.1142-0.0006
      26.04 07:5034.066-0.0137
      26.04 06:5033.9601
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 27.6284
      макс: 49.2114
      за месяц:
        29.8898
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      02.05.202428.9708+0.546
      01.05.202428.4248-3.0305
      30.04.202431.4553-1.4058
      29.04.202432.8611-1.6403
      28.04.202434.5014+0.482
      27.04.202434.0194-0.1034
      26.04.202434.1228-0.3861
      25.04.202434.5089-1.6592
      24.04.202436.1681-0.892
      23.04.202437.0601-0.0571
      22.04.202437.1172+0.0051
      21.04.202437.1121+0.8101
      20.04.202436.302+1.1324
      19.04.202435.1696-0.0523
      18.04.202435.2219-0.4354
      17.04.202435.6573-1.1062
      16.04.202436.7635-0.8048
      15.04.202437.5683+1.5611
      14.04.202436.0072-3.1376
      13.04.202439.1448-4.4556
      12.04.202443.6004-2.0324
      11.04.202445.6328-0.5518
      10.04.202446.1846-1.7478
      09.04.202447.9324-0.9892
      08.04.202448.9216-0.0971
      07.04.202449.0187-0.1927
      06.04.202449.2114+1.1137
      05.04.202448.0977+0.8089
      04.04.202447.2888+1.6502
      03.04.202445.6386-0.5538
      02.04.202446.1924
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 22.4644
      макс: 61.8615
      за квартал:
        29.8898
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      02.05.202428.9708+0.546
      01.05.202428.4248-3.0305
      30.04.202431.4553-1.4058
      29.04.202432.8611-1.6403
      28.04.202434.5014+0.482
      27.04.202434.0194-0.1034
      26.04.202434.1228-0.3861
      25.04.202434.5089-1.6592
      24.04.202436.1681-0.892
      23.04.202437.0601-0.0571
      22.04.202437.1172+0.0051
      21.04.202437.1121+0.8101
      20.04.202436.302+1.1324
      19.04.202435.1696-0.0523
      18.04.202435.2219-0.4354
      17.04.202435.6573-1.1062
      16.04.202436.7635-0.8048
      15.04.202437.5683+1.5611
      14.04.202436.0072-3.1376
      13.04.202439.1448-4.4556
      12.04.202443.6004-2.0324
      11.04.202445.6328-0.5518
      10.04.202446.1846-1.7478
      09.04.202447.9324-0.9892
      08.04.202448.9216-0.0971
      07.04.202449.0187-0.1927
      06.04.202449.2114+1.1137
      05.04.202448.0977+0.8089
      04.04.202447.2888+1.6502
      03.04.202445.6386-0.5538
      02.04.202446.1924-3.7098
      01.04.202449.9022-0.0437
      31.03.202449.9459-1.032
      30.03.202450.9779-0.3748
      29.03.202451.3527+1.8129
      28.03.202449.5398+0.9335
      27.03.202448.6063-0.1635
      26.03.202448.7698+0.6316
      25.03.202448.1382+1.2804
      24.03.202446.8578+1.238
      23.03.202445.6198+1.5549
      22.03.202444.0649-1.6793
      21.03.202445.7442+4.1911
      20.03.202441.5531-1.0192
      19.03.202442.5723-4.3315
      18.03.202446.9038+0.0301
      17.03.202446.8737-2.6933
      16.03.202449.567+1.3703
      15.03.202448.1967-4.1116
      14.03.202452.3083-1.094
      13.03.202453.4023-0.0914
      12.03.202453.4937-0.1846
      11.03.202453.6783-0.8128
      10.03.202454.4911-7.3704
      09.03.202461.8615+4.8198
      08.03.202457.0417+9.0431
      07.03.202447.9986+7.3973
      06.03.202440.6013+0.8597
      05.03.202439.7416+0.3816
      04.03.202439.36+0.2973
      03.03.202439.0627+6.1656
      02.03.202432.8971+4.0899
      01.03.202428.8072-0.3137
      29.02.202429.1209+1.417
      28.02.202427.7039+0.6839
      27.02.202427.02+1.9647
      26.02.202425.0553+0.4249
      25.02.202424.6304+0.2017
      24.02.202424.4287+0.0055
      23.02.202424.4232-0.2922
      22.02.202424.7154-0.1933
      21.02.202424.9087-0.4914
      20.02.202425.4001-0.0238
      19.02.202425.4239+0.1162
      18.02.202425.3077-0.162
      17.02.202425.4697-0.7509
      16.02.202426.2206-0.2522
      15.02.202426.4728+0.6058
      14.02.202425.867+0.154
      13.02.202425.713+0.6141
      12.02.202425.0989+0.0277
      11.02.202425.0712+0.5471
      10.02.202424.5241-0.3589
      09.02.202424.883+1.1881
      08.02.202423.6949+1.2305
      07.02.202422.4644-0.203
      06.02.202422.6674+0.0587
      05.02.202422.6087-0.1722
      04.02.202422.7809-0.4166
      03.02.202423.1975+0.2905
      02.02.202422.907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.